Історія денної ставки TRY /RWF з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 турецька ліра = 474.9436 руандійський франк
мінімум на
1 турецька ліра = 39.5034 руандійський франк
Date | TRY/RWF |
---|---|
39.8459 | |
39.6882 | |
39.8318 | |
39.9264 | |
39.8788 | |
40.0194 | |
39.8861 | |
40.1119 | |
40.4955 | |
41.4425 | |
41.2244 | |
41.4356 | |
41.6593 | |
42.0099 | |
42.4789 | |
42.3247 | |
42.3590 | |
42.7236 | |
43.0057 | |
43.1030 | |
43.1734 | |
43.0432 | |
42.8739 | |
42.9307 | |
43.0348 | |
43.0982 | |
43.4657 | |
43.5753 | |
43.8506 | |
44.5343 | |
44.3260 | |
44.2772 | |
44.5496 | |
44.7299 | |
44.6370 | |
45.1318 | |
43.6579 | |
43.7519 | |
43.4382 | |
43.9675 | |
43.5078 | |
44.2242 | |
44.4141 | |
44.7493 | |
45.0890 | |
48.4204 | |
48.0745 | |
53.2075 | |
55.8985 | |
57.0606 | |
56.9844 | |
57.2493 | |
57.5010 | |
58.4571 | |
57.2889 | |
57.5551 | |
57.6857 | |
57.7263 | |
57.6250 | |
57.6016 | |
57.6950 | |
57.4554 | |
57.4663 | |
57.0018 | |
57.0994 | |
57.0089 | |
57.1670 | |
57.4744 | |
57.5445 | |
58.1000 | |
57.5486 | |
57.5377 | |
57.1915 | |
57.4659 | |
56.9210 | |
56.7449 | |
56.9618 | |
56.8510 | |
56.2110 | |
56.9305 | |
56.7815 | |
56.8434 | |
57.0872 | |
57.0371 | |
56.9803 | |
57.4821 | |
57.5663 | |
57.5780 | |
57.9001 | |
58.6449 | |
59.2715 | |
60.9095 | |
61.6737 | |
59.0776 | |
59.3772 | |
61.6756 | |
62.2183 | |
64.0387 | |
65.5722 | |
67.6804 | |
68.5379 | |
69.3355 | |
68.9778 | |
68.8837 | |
71.2823 | |
73.1510 | |
76.0331 | |
75.8799 | |
75.2681 | |
76.9128 | |
76.2868 | |
77.1340 | |
74.5363 | |
77.7825 | |
88.1775 | |
75.9641 | |
74.1243 | |
74.0133 | |
80.2932 | |
89.6654 | |
100.7491 | |
104.4177 | |
105.9291 | |
105.3963 | |
107.0200 | |
113.0247 | |
114.0158 | |
114.2482 | |
116.1497 | |
119.8403 | |
121.8410 | |
120.4340 | |
119.3735 | |
119.1502 | |
116.4212 | |
120.5865 | |
117.4518 | |
117.0682 | |
116.0977 | |
116.0912 | |
115.8290 | |
113.8197 | |
117.8094 | |
115.7965 | |
117.4640 | |
119.1557 | |
119.7235 | |
120.2056 | |
120.3204 | |
119.3835 | |
123.5491 | |
121.5925 | |
122.3147 | |
119.7399 | |
126.8684 | |
131.1991 | |
127.1474 | |
135.2381 | |
141.4925 | |
142.7206 | |
139.0984 | |
137.9186 | |
133.2038 | |
132.4810 | |
132.4128 | |
133.3736 | |
132.6739 | |
128.9778 | |
125.6394 | |
126.6057 | |
126.3308 | |
125.3333 | |
127.9371 | |
120.5750 | |
115.6066 | |
120.7739 | |
123.9869 | |
123.8567 | |
122.9932 | |
124.0223 | |
126.3481 | |
128.4730 | |
129.7974 | |
131.3240 | |
131.0049 | |
130.5523 | |
130.4197 | |
137.1107 | |
138.9062 | |
139.2615 | |
139.1183 | |
138.9696 | |
139.2833 | |
138.3385 | |
139.6647 | |
139.3183 | |
139.1480 | |
139.9538 | |
136.7058 | |
134.0434 | |
133.3383 | |
135.3433 | |
135.1947 | |
138.9187 | |
140.7351 | |
144.4527 | |
143.8874 | |
146.1978 | |
154.2132 | |
153.1725 | |
154.6130 | |
156.8225 | |
156.5257 | |
158.7048 | |
159.1498 | |
160.4879 | |
161.7235 | |
157.9962 | |
158.6720 | |
159.3553 | |
159.4978 | |
159.7821 | |
162.6166 | |
162.0308 | |
162.6529 | |
161.4329 | |
160.9815 | |
160.6192 | |
157.8383 | |
156.1719 | |
158.3757 | |
163.7946 | |
161.3247 | |
160.5660 | |
160.2622 | |
158.4530 | |
157.7686 | |
162.5843 | |
164.9207 | |
163.8664 | |
162.8458 | |
160.2989 | |
160.1349 | |
159.2990 | |
162.2398 | |
156.8425 | |
154.6521 | |
154.4880 | |
155.7557 | |
149.7805 | |
150.1575 | |
148.7290 | |
148.9290 | |
152.1262 | |
155.3223 | |
155.5190 | |
158.6479 | |
163.5840 | |
162.2425 | |
165.1560 | |
164.3189 | |
165.6924 | |
167.9585 | |
169.4346 | |
168.6007 | |
171.9045 | |
168.2605 | |
168.1311 | |
162.6763 | |
165.0067 | |
167.5755 | |
167.4859 | |
164.8227 | |
163.4354 | |
168.5241 | |
168.4892 | |
166.0960 | |
162.2620 | |
166.8803 | |
158.6672 | |
155.3313 | |
152.2548 | |
144.8401 | |
147.8938 | |
143.4900 | |
138.2880 | |
134.8356 | |
132.6092 | |
142.7736 | |
143.2849 | |
125.7016 | |
163.5072 | |
178.4627 | |
184.6282 | |
180.1166 | |
182.4623 | |
188.2343 | |
185.2597 | |
184.3003 | |
192.4824 | |
189.6859 | |
189.8381 | |
189.0409 | |
199.2283 | |
203.0406 | |
213.1260 | |
210.2640 | |
210.6809 | |
211.6139 | |
214.9500 | |
217.1843 | |
217.8814 | |
222.6786 | |
226.0170 | |
226.8947 | |
230.0320 | |
224.5845 | |
222.6163 | |
223.3819 | |
226.0175 | |
225.8882 | |
229.2724 | |
226.1632 | |
225.2940 | |
221.9300 | |
224.1233 | |
221.4829 | |
220.0289 | |
218.3224 | |
220.9456 | |
222.5067 | |
225.9280 | |
229.9774 | |
228.7015 | |
224.8727 | |
233.6016 | |
235.2993 | |
238.6015 | |
244.4000 | |
241.9595 | |
239.1259 | |
236.3743 | |
235.3602 | |
240.0379 | |
236.8327 | |
232.4547 | |
239.1422 | |
234.0518 | |
238.2002 | |
241.1705 | |
240.8001 | |
241.0610 | |
239.3901 | |
236.4400 | |
233.9492 | |
233.0586 | |
230.6488 | |
232.5622 | |
231.3176 | |
223.0996 | |
221.3418 | |
226.4201 | |
228.5310 | |
228.0165 | |
220.2701 | |
221.7670 | |
228.1248 | |
226.9019 | |
223.9709 | |
223.1783 | |
217.1031 | |
218.6299 | |
215.1358 | |
220.9729 | |
231.3139 | |
233.2398 | |
231.5058 | |
235.5859 | |
232.1509 | |
238.8920 | |
242.5467 | |
247.9050 | |
256.8954 | |
262.7710 | |
263.4665 | |
261.9691 | |
263.8272 | |
268.2205 | |
271.4367 | |
271.5874 | |
272.0820 | |
269.8027 | |
272.8027 | |
272.3794 | |
271.3348 | |
266.8109 | |
265.1437 | |
260.4710 | |
262.5004 | |
265.5778 | |
268.7189 | |
264.7500 | |
266.8851 | |
268.3447 | |
261.7279 | |
261.9982 | |
259.0638 | |
264.7125 | |
268.5292 | |
279.4578 | |
275.5993 | |
271.1326 | |
268.0990 | |
267.8858 | |
261.5522 | |
263.9621 | |
268.0830 | |
262.1555 | |
258.1477 | |
255.7424 | |
257.4936 | |
257.1623 | |
253.3480 | |
250.0770 | |
247.6209 | |
249.1936 | |
255.6411 | |
257.3751 | |
258.3573 | |
253.5112 | |
256.6115 | |
255.3998 | |
261.4374 | |
259.0705 | |
255.4369 | |
262.8165 | |
257.0860 | |
251.8964 | |
246.5111 | |
241.3039 | |
236.0429 | |
237.5511 | |
239.0415 | |
234.9719 | |
243.6751 | |
241.5321 | |
256.5424 | |
263.7205 | |
261.6153 | |
259.2922 | |
269.7909 | |
273.4908 | |
261.6393 | |
266.2957 | |
265.9556 | |
259.6800 | |
252.5995 | |
257.7306 | |
264.1118 | |
267.9551 | |
256.2805 | |
256.6169 | |
258.1033 | |
255.7478 | |
259.6153 | |
269.3792 | |
266.6387 | |
271.5228 | |
264.0921 | |
264.7424 | |
272.8957 | |
278.7970 | |
282.0964 | |
279.4907 | |
283.6595 | |
292.5107 | |
295.3950 | |
302.1186 | |
296.4857 | |
298.3114 | |
299.2161 | |
293.4701 | |
304.8084 | |
311.4758 | |
309.5825 | |
309.0642 | |
305.9331 | |
309.5532 | |
309.2617 | |
307.5441 | |
303.4063 | |
303.8961 | |
303.1406 | |
307.9043 | |
311.5787 | |
318.0916 | |
319.8828 | |
316.8972 | |
319.2072 | |
320.9511 | |
324.5570 | |
329.2709 | |
321.1394 | |
321.1995 | |
319.3154 | |
320.8970 | |
318.8153 | |
317.6598 | |
326.3148 | |
323.3538 | |
326.7915 | |
324.3510 | |
327.0778 | |
324.5984 | |
320.3517 | |
320.0396 | |
320.8529 | |
322.1044 | |
316.8639 | |
303.6492 | |
306.3396 | |
307.2312 | |
305.6359 | |
309.7162 | |
312.2719 | |
305.8542 | |
299.1744 | |
296.1492 | |
303.3885 | |
311.9980 | |
312.2197 | |
318.3364 | |
322.1821 | |
331.6847 | |
330.4024 | |
330.2493 | |
335.6415 | |
331.0015 | |
329.4872 | |
335.1913 | |
339.4810 | |
339.5991 | |
338.2078 | |
335.5475 | |
331.4994 | |
331.0362 | |
326.9353 | |
321.4608 | |
323.1029 | |
325.8621 | |
332.2516 | |
335.4797 | |
334.0787 | |
337.3881 | |
339.0693 | |
334.0745 | |
332.6727 | |
337.1950 | |
327.6890 | |
347.0589 | |
342.9684 | |
343.2744 | |
351.1864 | |
351.4299 | |
353.4805 | |
359.3233 | |
351.5822 | |
352.0138 | |
357.6746 | |
355.0943 | |
354.8280 | |
350.9093 | |
350.0993 | |
351.4737 | |
354.4205 | |
352.7914 | |
351.5042 | |
350.0555 | |
354.0409 | |
350.6719 | |
352.5152 | |
357.3240 | |
348.0014 | |
347.6799 | |
347.6471 | |
347.8744 | |
346.5791 | |
347.2567 | |
344.9528 | |
344.4074 | |
345.1717 | |
347.8510 | |
344.1230 | |
346.9613 | |
341.8406 | |
341.3479 | |
346.8220 | |
340.7013 | |
340.5291 | |
340.4785 | |
336.3297 | |
340.1493 | |
339.2438 | |
341.1787 | |
343.1084 | |
338.1689 | |
335.6091 | |
335.4225 | |
331.9875 | |
334.9338 | |
332.7986 | |
333.7548 | |
331.7462 | |
325.8134 | |
328.4117 | |
332.1449 | |
334.0766 | |
341.6421 | |
343.6119 | |
335.3057 | |
337.0092 | |
334.3529 | |
339.2770 | |
336.4951 | |
333.0911 | |
336.8628 | |
339.7568 | |
338.9496 | |
345.6340 | |
343.0478 | |
340.0956 | |
335.9370 | |
330.2185 | |
323.5565 | |
321.2208 | |
317.7276 | |
316.1914 | |
316.0072 | |
322.2506 | |
327.2544 | |
322.0516 | |
323.8667 | |
335.7216 | |
336.0168 | |
338.8861 | |
328.2728 | |
321.3015 | |
324.1975 | |
317.8608 | |
321.0924 | |
329.7601 | |
333.1392 | |
337.8745 | |
343.8326 | |
334.1526 | |
334.2745 | |
341.2695 | |
355.1479 | |
347.1273 | |
358.2180 | |
363.8982 | |
369.5173 | |
363.0020 | |
369.5437 | |
379.0445 | |
377.0763 | |
370.2145 | |
371.3300 | |
376.0838 | |
386.1651 | |
393.2437 | |
392.8106 | |
389.7988 | |
393.1369 | |
388.5612 | |
383.0236 | |
378.0876 | |
378.2760 | |
372.6561 | |
373.6519 | |
378.3611 | |
374.8978 | |
378.6266 | |
374.3923 | |
380.1556 | |
383.4551 | |
371.2814 | |
381.1303 | |
383.6178 | |
379.0467 | |
392.7282 | |
396.3776 | |
392.5331 | |
408.3238 | |
407.4443 | |
416.2698 | |
409.0880 | |
411.9529 | |
416.0645 | |
412.6909 | |
403.1544 | |
399.3001 | |
392.8326 | |
391.6182 | |
388.6957 | |
386.5908 | |
386.1915 | |
389.0384 | |
394.5251 | |
393.0198 | |
389.9622 | |
384.6828 | |
376.5864 | |
375.4022 | |
372.3876 | |
376.6661 | |
370.8581 | |
363.1727 | |
367.0225 | |
366.8406 | |
374.9122 | |
384.7565 | |
385.8824 | |
390.7410 | |
384.0197 | |
384.0231 | |
377.6854 | |
375.5955 | |
369.2616 | |
374.4417 | |
372.6468 | |
371.6599 | |
375.7977 | |
378.1627 | |
375.6867 | |
384.6629 | |
383.4902 | |
392.6263 | |
392.5349 | |
384.3236 | |
376.3480 | |
374.0401 | |
379.4052 | |
381.5949 | |
372.2356 | |
380.5100 | |
385.4818 | |
385.6912 | |
379.2717 | |
384.7208 | |
391.3432 | |
387.2845 | |
381.3790 | |
379.8112 | |
381.0473 | |
378.1152 | |
378.9467 | |
377.2028 | |
380.8449 | |
376.3960 | |
383.8141 | |
387.6339 | |
383.2983 | |
375.7322 | |
366.7991 | |
366.0053 | |
368.0571 | |
361.0869 | |
366.2214 | |
363.9205 | |
368.7574 | |
364.9363 | |
364.4169 | |
362.5357 | |
356.6194 | |
348.4040 | |
344.1938 | |
360.2150 | |
358.9852 | |
335.9345 | |
340.0510 | |
335.2322 | |
311.8452 | |
328.4910 | |
336.4310 | |
340.8714 | |
351.1467 | |
340.6207 | |
344.4675 | |
345.0646 | |
355.3771 | |
363.1068 | |
367.0171 | |
364.2898 | |
353.5583 | |
349.9505 | |
343.9900 | |
345.2718 | |
338.3482 | |
360.5546 | |
358.3147 | |
329.5350 | |
361.9790 | |
391.1485 | |
409.1104 | |
434.2756 | |
442.1721 | |
433.1274 | |
447.3878 | |
463.3149 | |
461.8425 | |
460.3386 | |
461.8122 | |
473.4987 | |
448.8644 | |
452.3235 | |
447.3226 | |
440.9510 | |
438.9858 | |
438.7742 | |
434.2471 | |
433.8736 | |
442.1818 | |
433.8385 | |
441.3306 | |
432.6917 | |
431.9932 | |
426.7418 | |
415.8605 | |
413.8153 | |
427.1588 | |
415.9579 | |
435.5128 | |
430.4313 | |
439.7796 | |
447.9528 | |
455.8047 | |
456.2061 | |
444.4578 | |
467.7582 | |
458.0642 | |
452.2681 | |
474.6626 | |
465.6324 | |
467.7970 | |
460.3984 | |
459.3178 | |
466.5399 | |
463.3799 | |
456.7886 | |
460.5826 | |
451.4901 | |
460.2657 | |
459.9690 | |
440.7598 | |
450.9451 | |
460.6235 | |
452.7921 | |
445.4845 | |
432.3206 | |
418.2431 | |
420.8507 | |
416.2485 | |
404.6798 | |
425.3890 | |
426.9471 | |
418.2637 | |
438.0990 | |
430.9582 | |
426.8543 | |
420.8969 | |
415.4052 | |
420.0285 | |
408.7638 | |
417.3368 | |
412.7803 | |
413.9834 | |
410.1568 | |
409.0370 | |
401.1391 | |
407.6880 | |
403.5088 | |
399.4624 | |
394.2899 | |
395.3560 | |
391.9902 | |
388.2586 | |
377.0020 | |
395.5627 | |
396.6743 | |
389.4618 | |
388.8783 | |
384.4723 | |
390.1970 | |
384.5803 | |
380.7731 | |
387.7462 | |
385.3216 | |
385.2786 | |
384.1384 | |
377.5909 | |
374.4234 | |
377.4258 | |
378.9003 | |
380.4331 | |
378.3290 | |
375.8894 | |
372.2202 | |
365.9738 | |
363.9727 | |
364.0483 | |
377.0620 | |
372.6638 | |
378.2624 | |
370.7501 | |
381.6053 | |
376.4722 | |
376.7771 | |
370.2173 | |
356.0880 | |
346.9640 | |
354.4266 | |
351.7225 | |
332.5850 | |
343.9834 | |
355.5310 | |
347.7730 | |
360.5951 | |
358.2166 | |
371.7570 | |
418.1623 | |
414.3249 | |
413.3197 | |
409.1481 | |
411.5420 | |
411.1546 | |
410.8691 | |
415.4683 | |
406.1790 | |
422.7060 | |
420.6889 | |
414.8584 | |
416.1608 | |
416.7396 | |
417.7962 | |
413.8077 | |
409.5394 | |
414.8564 | |
404.4105 | |
410.1365 | |
404.8251 | |
404.7210 | |
402.6490 | |
395.5685 | |
394.0568 | |
394.3318 | |
395.7009 | |
406.1685 | |
401.9035 | |
397.0848 | |
401.4649 | |
402.5759 | |
401.8142 | |
403.1886 | |
405.6628 | |
406.6192 | |
399.2251 | |
397.3014 | |
401.6554 | |
409.5795 | |
410.4003 | |
405.1033 | |
406.5402 | |
405.3867 | |
408.0163 | |
404.0853 | |
402.8544 | |
397.3544 | |
401.2998 | |
398.8810 | |
394.4126 | |
395.2165 | |
404.3013 | |
395.7097 | |
401.2798 | |
397.3146 | |
406.2060 | |
401.6426 | |
400.5118 | |
407.8906 | |
423.5003 | |
435.4963 | |
427.9000 | |
421.4510 | |
421.6519 | |
421.9813 | |
416.0991 | |
414.0884 | |
414.6499 | |
400.3669 | |
411.8858 | |
410.0321 | |
398.9950 | |
385.0275 | |
393.3525 | |
390.9051 | |
384.4880 | |
382.5226 | |
382.1495 | |
380.4055 | |
381.8656 | |
377.9437 | |
375.0950 | |
373.6965 | |
376.3732 | |
367.4520 | |
373.7991 | |
372.2768 | |
372.9765 | |
377.6763 | |
385.2990 | |
380.7056 | |
383.3757 | |
378.4918 | |
386.5630 | |
382.5773 | |
388.2941 | |
374.7364 | |
379.2653 | |
375.8142 | |
375.6572 | |
371.6367 | |
363.0934 | |
362.2470 | |
368.5050 | |
384.4188 | |
419.6525 | |
419.1737 | |
427.7921 | |
432.2847 | |
428.5522 |