Історичний турецька ліра / угандійський шилінг
Історія денної ставки TRY /UGX з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 турецька ліра = 1 641.9976 угандійський шилінг
мінімум на
1 турецька ліра = 116.5385 угандійський шилінг
| Date | TRY/UGX |
|---|---|
| 117.2430 | |
| 117.2551 | |
| 118.3745 | |
| 120.4354 | |
| 121.0544 | |
| 120.4689 | |
| 121.8882 | |
| 124.1975 | |
| 126.8846 | |
| 125.5768 | |
| 125.6714 | |
| 125.3223 | |
| 125.6208 | |
| 125.9360 | |
| 126.5244 | |
| 127.2514 | |
| 128.2782 | |
| 128.8408 | |
| 129.8032 | |
| 131.4071 | |
| 131.2876 | |
| 131.3644 | |
| 131.2195 | |
| 131.9721 | |
| 132.2821 | |
| 133.3292 | |
| 133.5720 | |
| 134.5801 | |
| 135.0543 | |
| 136.7967 | |
| 138.2381 | |
| 138.7201 | |
| 138.1882 | |
| 139.0317 | |
| 140.8412 | |
| 136.9770 | |
| 137.3543 | |
| 133.6992 | |
| 134.2480 | |
| 135.0173 | |
| 138.8142 | |
| 141.2154 | |
| 141.6636 | |
| 140.9952 | |
| 156.7350 | |
| 157.3532 | |
| 175.2542 | |
| 185.5746 | |
| 187.5412 | |
| 189.1319 | |
| 190.9453 | |
| 191.5497 | |
| 192.2004 | |
| 192.7999 | |
| 196.1584 | |
| 196.0962 | |
| 197.1343 | |
| 194.8980 | |
| 194.4184 | |
| 195.0466 | |
| 195.9832 | |
| 195.9511 | |
| 195.6851 | |
| 197.5723 | |
| 198.7779 | |
| 194.9880 | |
| 195.8352 | |
| 198.2952 | |
| 199.6211 | |
| 200.7231 | |
| 201.4881 | |
| 202.0949 | |
| 204.6582 | |
| 204.1358 | |
| 204.0591 | |
| 206.2162 | |
| 205.8872 | |
| 207.1893 | |
| 208.1694 | |
| 208.6169 | |
| 209.2333 | |
| 210.0690 | |
| 210.9481 | |
| 212.9035 | |
| 209.2591 | |
| 215.9174 | |
| 216.0293 | |
| 215.6708 | |
| 216.8153 | |
| 217.6250 | |
| 223.1671 | |
| 226.3869 | |
| 215.5067 | |
| 216.3059 | |
| 225.7364 | |
| 228.6008 | |
| 229.5192 | |
| 232.2321 | |
| 237.1868 | |
| 238.8433 | |
| 238.5485 | |
| 241.7957 | |
| 243.0491 | |
| 250.9681 | |
| 256.4392 | |
| 256.9862 | |
| 258.7188 | |
| 257.7582 | |
| 263.7212 | |
| 261.8301 | |
| 261.9028 | |
| 255.5397 | |
| 271.4971 | |
| 304.8281 | |
| 262.9586 | |
| 257.4779 | |
| 258.3429 | |
| 279.7117 | |
| 312.9056 | |
| 350.7325 | |
| 365.3920 | |
| 372.5347 | |
| 371.8764 | |
| 387.3892 | |
| 399.4557 | |
| 402.1459 | |
| 399.7538 | |
| 407.9126 | |
| 418.2662 | |
| 425.2240 | |
| 422.1585 | |
| 419.2944 | |
| 417.8320 | |
| 408.4247 | |
| 424.8846 | |
| 414.1712 | |
| 413.9507 | |
| 410.3144 | |
| 411.3866 | |
| 409.3685 | |
| 403.4444 | |
| 416.5336 | |
| 410.7234 | |
| 417.5737 | |
| 424.1934 | |
| 425.4632 | |
| 429.6909 | |
| 431.9819 | |
| 434.0406 | |
| 447.1786 | |
| 445.9205 | |
| 450.4966 | |
| 442.8298 | |
| 468.0622 | |
| 486.0463 | |
| 471.4704 | |
| 503.3672 | |
| 523.2811 | |
| 526.0030 | |
| 517.4456 | |
| 511.4327 | |
| 497.4840 | |
| 492.2906 | |
| 494.7825 | |
| 495.2549 | |
| 489.2601 | |
| 476.7055 | |
| 467.3671 | |
| 471.7970 | |
| 473.1568 | |
| 470.1946 | |
| 479.2827 | |
| 456.4082 | |
| 442.5498 | |
| 461.2102 | |
| 474.8161 | |
| 469.3958 | |
| 476.4033 | |
| 475.0753 | |
| 483.7400 | |
| 494.4962 | |
| 494.6274 | |
| 499.0749 | |
| 497.8141 | |
| 496.8440 | |
| 500.9380 | |
| 528.6754 | |
| 536.8547 | |
| 539.8229 | |
| 540.0888 | |
| 542.1688 | |
| 544.3570 | |
| 544.3092 | |
| 545.7735 | |
| 550.0644 | |
| 554.7148 | |
| 556.2483 | |
| 551.1623 | |
| 536.9986 | |
| 538.9464 | |
| 543.9773 | |
| 543.1704 | |
| 553.6816 | |
| 556.4072 | |
| 577.4177 | |
| 588.6672 | |
| 581.9855 | |
| 603.8519 | |
| 600.4090 | |
| 600.4620 | |
| 605.9163 | |
| 611.8597 | |
| 613.5249 | |
| 619.6181 | |
| 620.8299 | |
| 625.6045 | |
| 621.6756 | |
| 617.0001 | |
| 615.7071 | |
| 627.6102 | |
| 634.0798 | |
| 643.5603 | |
| 644.2988 | |
| 643.6682 | |
| 640.4578 | |
| 646.0197 | |
| 647.2867 | |
| 629.5812 | |
| 624.1064 | |
| 631.0001 | |
| 653.5625 | |
| 642.3078 | |
| 640.3019 | |
| 638.9721 | |
| 634.1448 | |
| 633.2709 | |
| 653.7475 | |
| 663.8071 | |
| 660.3448 | |
| 658.9217 | |
| 651.4226 | |
| 646.6959 | |
| 644.7992 | |
| 658.8568 | |
| 635.1877 | |
| 635.8828 | |
| 649.0529 | |
| 645.5979 | |
| 619.7710 | |
| 624.5995 | |
| 618.8428 | |
| 619.0331 | |
| 629.2824 | |
| 642.5271 | |
| 644.2216 | |
| 656.2020 | |
| 673.1312 | |
| 665.7505 | |
| 677.4923 | |
| 683.2014 | |
| 684.8443 | |
| 691.7723 | |
| 692.2724 | |
| 695.0617 | |
| 705.7102 | |
| 690.6072 | |
| 694.9494 | |
| 677.3120 | |
| 692.5455 | |
| 701.8486 | |
| 701.0735 | |
| 689.4347 | |
| 699.9686 | |
| 709.4075 | |
| 712.7620 | |
| 702.9577 | |
| 684.5741 | |
| 705.8918 | |
| 675.8906 | |
| 663.0219 | |
| 654.3328 | |
| 619.7793 | |
| 643.9909 | |
| 619.9952 | |
| 603.9513 | |
| 584.4836 | |
| 567.3900 | |
| 609.1076 | |
| 615.2932 | |
| 538.8016 | |
| 702.5429 | |
| 757.3912 | |
| 786.1009 | |
| 759.0433 | |
| 808.0705 | |
| 840.8030 | |
| 824.6034 | |
| 817.6703 | |
| 839.7088 | |
| 825.3380 | |
| 820.1492 | |
| 813.5555 | |
| 852.4080 | |
| 870.3551 | |
| 915.5457 | |
| 900.7448 | |
| 901.1444 | |
| 902.2310 | |
| 927.9256 | |
| 923.7383 | |
| 923.7358 | |
| 948.8000 | |
| 955.6293 | |
| 961.8697 | |
| 967.4003 | |
| 957.3747 | |
| 960.0189 | |
| 958.3196 | |
| 962.4060 | |
| 957.0168 | |
| 974.9876 | |
| 958.1796 | |
| 952.4983 | |
| 947.4682 | |
| 947.4779 | |
| 936.7530 | |
| 931.2535 | |
| 927.1919 | |
| 939.5344 | |
| 950.1233 | |
| 963.8874 | |
| 982.2485 | |
| 998.3194 | |
| 979.2834 | |
| 1 014.6175 | |
| 1 022.7827 | |
| 1 030.6971 | |
| 1 062.1709 | |
| 1 055.0292 | |
| 1 039.2093 | |
| 1 034.9012 | |
| 1 027.8050 | |
| 1 027.2435 | |
| 1 029.9023 | |
| 1 017.8955 | |
| 1 018.3030 | |
| 1 002.6337 | |
| 1 018.3723 | |
| 1 025.0413 | |
| 1 027.5705 | |
| 1 022.0254 | |
| 1 020.2437 | |
| 1 012.1690 | |
| 1 017.5581 | |
| 1 021.8748 | |
| 1 010.1627 | |
| 1 025.1470 | |
| 1 011.0018 | |
| 974.8642 | |
| 968.3656 | |
| 990.5881 | |
| 996.6851 | |
| 994.7192 | |
| 959.2539 | |
| 967.7912 | |
| 993.9519 | |
| 989.4441 | |
| 975.1209 | |
| 972.2377 | |
| 948.9329 | |
| 956.8767 | |
| 946.1647 | |
| 977.7665 | |
| 1 018.3580 | |
| 1 018.3879 | |
| 1 009.2240 | |
| 1 028.9230 | |
| 1 030.7985 | |
| 1 061.2239 | |
| 1 071.0745 | |
| 1 082.5537 | |
| 1 107.2398 | |
| 1 117.7839 | |
| 1 120.7138 | |
| 1 119.2943 | |
| 1 108.1618 | |
| 1 122.5038 | |
| 1 136.4206 | |
| 1 134.1889 | |
| 1 138.6308 | |
| 1 147.5764 | |
| 1 142.5283 | |
| 1 145.4316 | |
| 1 144.9073 | |
| 1 132.9078 | |
| 1 132.8759 | |
| 1 110.3886 | |
| 1 128.3883 | |
| 1 164.8044 | |
| 1 171.1361 | |
| 1 162.7578 | |
| 1 152.9980 | |
| 1 148.9688 | |
| 1 153.7822 | |
| 1 139.6337 | |
| 1 125.3343 | |
| 1 121.2426 | |
| 1 137.8546 | |
| 1 188.1500 | |
| 1 163.7837 | |
| 1 171.0913 | |
| 1 178.4987 | |
| 1 191.7358 | |
| 1 170.3545 | |
| 1 180.1662 | |
| 1 164.4079 | |
| 1 155.9702 | |
| 1 141.4296 | |
| 1 156.5227 | |
| 1 169.8673 | |
| 1 183.9830 | |
| 1 170.8633 | |
| 1 152.5153 | |
| 1 138.2008 | |
| 1 136.3272 | |
| 1 157.1948 | |
| 1 148.0142 | |
| 1 163.5506 | |
| 1 154.3406 | |
| 1 145.0447 | |
| 1 152.6679 | |
| 1 181.8929 | |
| 1 213.4216 | |
| 1 171.2468 | |
| 1 249.6593 | |
| 1 238.7228 | |
| 1 253.5558 | |
| 1 257.7959 | |
| 1 234.6114 | |
| 1 200.8707 | |
| 1 216.0237 | |
| 1 200.1325 | |
| 1 212.0845 | |
| 1 252.7496 | |
| 1 233.7596 | |
| 1 241.1125 | |
| 1 275.0119 | |
| 1 238.0373 | |
| 1 205.5841 | |
| 1 232.9384 | |
| 1 231.1679 | |
| 1 266.3263 | |
| 1 208.4692 | |
| 1 232.0700 | |
| 1 162.6785 | |
| 1 132.6233 | |
| 1 143.7285 | |
| 1 150.9985 | |
| 1 160.6492 | |
| 1 114.6682 | |
| 1 104.1714 | |
| 1 117.4278 | |
| 1 114.0509 | |
| 1 120.2606 | |
| 1 161.1116 | |
| 1 139.2345 | |
| 1 158.7183 | |
| 1 124.8853 | |
| 1 139.1715 | |
| 1 149.5355 | |
| 1 163.2489 | |
| 1 165.1683 | |
| 1 156.3195 | |
| 1 180.3970 | |
| 1 211.1991 | |
| 1 241.5152 | |
| 1 250.6051 | |
| 1 195.7377 | |
| 1 192.1759 | |
| 1 192.2630 | |
| 1 180.1083 | |
| 1 217.6115 | |
| 1 251.3370 | |
| 1 233.8399 | |
| 1 223.1674 | |
| 1 197.0270 | |
| 1 211.7821 | |
| 1 204.4557 | |
| 1 191.7459 | |
| 1 179.1403 | |
| 1 166.5682 | |
| 1 164.4464 | |
| 1 171.8359 | |
| 1 176.1295 | |
| 1 201.6434 | |
| 1 209.5771 | |
| 1 191.5232 | |
| 1 202.2066 | |
| 1 218.0079 | |
| 1 225.9710 | |
| 1 253.4611 | |
| 1 238.8454 | |
| 1 254.6975 | |
| 1 237.3712 | |
| 1 226.1986 | |
| 1 219.8428 | |
| 1 201.8336 | |
| 1 228.4787 | |
| 1 209.7384 | |
| 1 216.1575 | |
| 1 210.5889 | |
| 1 212.4134 | |
| 1 201.6800 | |
| 1 182.0933 | |
| 1 178.9264 | |
| 1 188.5753 | |
| 1 212.7562 | |
| 1 186.1035 | |
| 1 147.1133 | |
| 1 135.2179 | |
| 1 135.2179 | |
| 1 133.5182 | |
| 1 118.7587 | |
| 1 130.5723 | |
| 1 113.9813 | |
| 1 086.4037 | |
| 1 079.9888 | |
| 1 111.2165 | |
| 1 155.5123 | |
| 1 162.1003 | |
| 1 188.0035 | |
| 1 194.7311 | |
| 1 233.9065 | |
| 1 241.3589 | |
| 1 240.9835 | |
| 1 263.4841 | |
| 1 241.1641 | |
| 1 235.4626 | |
| 1 250.0808 | |
| 1 274.5191 | |
| 1 274.0908 | |
| 1 283.3906 | |
| 1 278.9993 | |
| 1 266.9565 | |
| 1 283.1903 | |
| 1 281.9841 | |
| 1 269.8287 | |
| 1 281.7387 | |
| 1 290.9662 | |
| 1 321.9505 | |
| 1 336.5855 | |
| 1 336.6219 | |
| 1 348.6485 | |
| 1 349.5873 | |
| 1 336.9583 | |
| 1 328.2164 | |
| 1 346.4919 | |
| 1 338.9390 | |
| 1 391.1449 | |
| 1 367.4981 | |
| 1 375.7262 | |
| 1 412.6032 | |
| 1 400.7046 | |
| 1 431.5177 | |
| 1 426.1187 | |
| 1 453.2642 | |
| 1 419.5533 | |
| 1 410.3950 | |
| 1 454.1414 | |
| 1 434.3139 | |
| 1 448.7405 | |
| 1 453.4259 | |
| 1 470.2931 | |
| 1 473.4944 | |
| 1 483.8387 | |
| 1 500.4635 | |
| 1 494.4258 | |
| 1 518.6860 | |
| 1 505.6436 | |
| 1 517.6288 | |
| 1 512.2476 | |
| 1 522.4485 | |
| 1 505.1055 | |
| 1 480.3912 | |
| 1 490.0216 | |
| 1 504.2213 | |
| 1 499.2199 | |
| 1 478.8789 | |
| 1 451.5467 | |
| 1 447.2762 | |
| 1 446.2381 | |
| 1 435.9802 | |
| 1 438.5662 | |
| 1 431.5254 | |
| 1 420.1307 | |
| 1 427.8595 | |
| 1 401.3279 | |
| 1 393.3502 | |
| 1 389.5712 | |
| 1 381.4170 | |
| 1 398.1418 | |
| 1 379.3736 | |
| 1 384.9029 | |
| 1 395.0683 | |
| 1 374.3886 | |
| 1 357.8856 | |
| 1 359.8602 | |
| 1 353.0080 | |
| 1 371.7483 | |
| 1 366.1715 | |
| 1 372.4878 | |
| 1 368.3561 | |
| 1 344.2176 | |
| 1 349.9612 | |
| 1 354.1470 | |
| 1 365.6177 | |
| 1 409.4700 | |
| 1 429.5750 | |
| 1 401.9067 | |
| 1 384.9121 | |
| 1 380.7808 | |
| 1 401.6992 | |
| 1 402.8987 | |
| 1 373.2846 | |
| 1 362.9801 | |
| 1 448.7027 | |
| 1 380.8425 | |
| 1 343.1005 | |
| 1 312.1123 | |
| 1 312.9235 | |
| 1 308.1030 | |
| 1 314.3436 | |
| 1 305.2468 | |
| 1 313.7492 | |
| 1 306.3507 | |
| 1 291.3100 | |
| 1 245.3273 | |
| 1 311.6176 | |
| 1 364.0778 | |
| 1 387.7228 | |
| 1 355.2509 | |
| 1 458.2152 | |
| 1 459.9149 | |
| 1 469.5759 | |
| 1 544.9042 | |
| 1 534.4403 | |
| 1 563.8104 | |
| 1 523.4731 | |
| 1 532.9531 | |
| 1 541.9014 | |
| 1 556.6035 | |
| 1 598.2559 | |
| 1 621.4722 | |
| 1 559.1905 | |
| 1 566.0498 | |
| 1 534.4190 | |
| 1 557.1631 | |
| 1 517.1611 | |
| 1 542.0949 | |
| 1 586.6708 | |
| 1 577.3339 | |
| 1 532.7476 | |
| 1 533.8150 | |
| 1 530.4567 | |
| 1 509.0386 | |
| 1 494.1823 | |
| 1 484.6272 | |
| 1 506.6726 | |
| 1 547.1939 | |
| 1 564.7600 | |
| 1 564.6345 | |
| 1 551.0038 | |
| 1 545.2175 | |
| 1 551.4660 | |
| 1 543.1783 | |
| 1 520.9053 | |
| 1 528.7840 | |
| 1 487.0704 | |
| 1 474.6100 | |
| 1 496.8346 | |
| 1 482.4934 | |
| 1 474.2478 | |
| 1 432.4436 | |
| 1 475.0200 | |
| 1 530.1070 | |
| 1 473.6832 | |
| 1 482.0938 | |
| 1 490.6449 | |
| 1 476.9128 | |
| 1 534.8729 | |
| 1 545.0735 | |
| 1 532.9561 | |
| 1 581.1272 | |
| 1 586.8346 | |
| 1 617.5673 | |
| 1 606.3724 | |
| 1 612.3717 | |
| 1 602.6943 | |
| 1 597.1820 | |
| 1 554.5606 | |
| 1 524.2915 | |
| 1 504.9799 | |
| 1 508.6581 | |
| 1 500.6020 | |
| 1 486.4819 | |
| 1 483.6056 | |
| 1 463.9441 | |
| 1 474.7100 | |
| 1 487.5981 | |
| 1 481.6528 | |
| 1 468.6166 | |
| 1 451.9306 | |
| 1 451.1725 | |
| 1 434.2770 | |
| 1 453.9705 | |
| 1 421.8009 | |
| 1 429.7316 | |
| 1 434.1106 | |
| 1 420.1673 | |
| 1 397.4343 | |
| 1 416.5218 | |
| 1 423.2585 | |
| 1 412.1623 | |
| 1 394.5040 | |
| 1 394.6884 | |
| 1 367.3559 | |
| 1 351.4759 | |
| 1 351.0644 | |
| 1 365.1755 | |
| 1 335.2129 | |
| 1 329.3473 | |
| 1 320.5031 | |
| 1 326.0550 | |
| 1 298.6595 | |
| 1 305.8743 | |
| 1 318.9617 | |
| 1 331.7427 | |
| 1 322.9093 | |
| 1 287.5557 | |
| 1 259.3446 | |
| 1 256.3523 | |
| 1 267.0118 | |
| 1 249.7991 | |
| 1 225.7088 | |
| 1 251.8392 | |
| 1 266.9119 | |
| 1 274.7916 | |
| 1 255.7163 | |
| 1 266.3014 | |
| 1 302.5781 | |
| 1 309.1381 | |
| 1 298.4992 | |
| 1 300.7047 | |
| 1 295.0707 | |
| 1 312.1633 | |
| 1 337.0369 | |
| 1 363.0181 | |
| 1 379.7333 | |
| 1 362.5497 | |
| 1 403.2503 | |
| 1 428.3863 | |
| 1 412.4518 | |
| 1 384.1432 | |
| 1 366.7014 | |
| 1 355.9168 | |
| 1 343.3689 | |
| 1 337.4277 | |
| 1 393.5112 | |
| 1 395.4135 | |
| 1 445.3089 | |
| 1 454.5782 | |
| 1 464.5045 | |
| 1 433.0476 | |
| 1 396.2716 | |
| 1 365.9375 | |
| 1 316.9131 | |
| 1 366.1780 | |
| 1 368.0014 | |
| 1 253.9425 | |
| 1 246.5311 | |
| 1 199.3520 | |
| 1 103.8899 | |
| 1 141.6865 | |
| 1 167.0074 | |
| 1 183.3386 | |
| 1 211.5142 | |
| 1 176.1171 | |
| 1 209.4974 | |
| 1 209.4763 | |
| 1 232.4903 | |
| 1 277.6985 | |
| 1 256.7078 | |
| 1 239.4324 | |
| 1 268.6373 | |
| 1 255.8141 | |
| 1 221.2294 | |
| 1 204.3352 | |
| 1 164.2985 | |
| 1 238.6170 | |
| 1 250.7078 | |
| 1 115.0898 | |
| 1 179.4754 | |
| 1 173.0908 | |
| 1 248.4432 | |
| 1 321.8740 | |
| 1 321.7324 | |
| 1 295.5350 | |
| 1 338.4397 | |
| 1 378.6457 | |
| 1 370.5277 | |
| 1 362.3230 | |
| 1 364.8655 | |
| 1 414.2227 | |
| 1 364.3375 | |
| 1 369.9447 | |
| 1 351.3880 | |
| 1 336.8223 | |
| 1 327.3488 | |
| 1 297.5632 | |
| 1 270.5189 | |
| 1 287.1030 | |
| 1 334.7634 | |
| 1 306.9724 | |
| 1 325.1430 | |
| 1 323.7469 | |
| 1 326.2697 | |
| 1 313.6338 | |
| 1 281.0570 | |
| 1 278.6969 | |
| 1 317.0314 | |
| 1 285.1861 | |
| 1 354.4427 | |
| 1 345.2953 | |
| 1 373.8233 | |
| 1 400.4337 | |
| 1 424.0581 | |
| 1 433.8270 | |
| 1 395.2513 | |
| 1 470.1322 | |
| 1 434.7942 | |
| 1 403.9740 | |
| 1 480.4326 | |
| 1 454.8949 | |
| 1 449.8705 | |
| 1 435.5363 | |
| 1 428.4471 | |
| 1 472.3885 | |
| 1 451.4200 | |
| 1 424.2378 | |
| 1 436.4172 | |
| 1 401.4459 | |
| 1 435.7225 | |
| 1 463.8038 | |
| 1 410.0169 | |
| 1 442.1612 | |
| 1 485.3301 | |
| 1 456.8297 | |
| 1 425.5665 | |
| 1 365.2171 | |
| 1 350.8161 | |
| 1 363.1054 | |
| 1 336.1074 | |
| 1 301.3531 | |
| 1 319.1986 | |
| 1 326.8843 | |
| 1 272.6457 | |
| 1 331.7652 | |
| 1 308.7502 | |
| 1 282.0006 | |
| 1 235.9706 | |
| 1 221.0677 | |
| 1 254.4362 | |
| 1 228.8889 | |
| 1 293.1271 | |
| 1 283.5264 | |
| 1 267.1231 | |
| 1 269.6352 | |
| 1 265.7447 | |
| 1 263.5610 | |
| 1 281.2256 | |
| 1 271.3791 | |
| 1 265.5328 | |
| 1 252.5958 | |
| 1 245.9616 | |
| 1 254.5372 | |
| 1 246.7621 | |
| 1 206.6936 | |
| 1 261.6883 | |
| 1 263.9791 | |
| 1 245.3583 | |
| 1 240.3899 | |
| 1 236.3005 | |
| 1 272.1241 | |
| 1 265.5866 | |
| 1 250.2381 | |
| 1 227.6951 | |
| 1 252.3769 | |
| 1 260.0111 | |
| 1 253.4667 | |
| 1 237.9374 | |
| 1 241.7937 | |
| 1 248.9479 | |
| 1 252.6872 | |
| 1 259.3907 | |
| 1 252.4631 | |
| 1 256.0185 | |
| 1 242.8000 | |
| 1 235.1987 | |
| 1 229.9877 | |
| 1 223.0622 | |
| 1 264.8418 | |
| 1 254.2247 | |
| 1 271.3640 | |
| 1 245.0298 | |
| 1 282.6436 | |
| 1 262.3033 | |
| 1 253.2192 | |
| 1 241.5577 | |
| 1 200.7769 | |
| 1 157.3399 | |
| 1 191.9239 | |
| 1 185.0202 | |
| 1 113.4483 | |
| 1 158.8721 | |
| 1 195.6464 | |
| 1 173.5753 | |
| 1 206.6966 | |
| 1 201.4496 | |
| 1 243.8800 | |
| 1 383.3790 | |
| 1 388.5250 | |
| 1 383.0708 | |
| 1 349.0421 | |
| 1 352.2460 | |
| 1 354.3797 | |
| 1 345.1874 | |
| 1 369.8879 | |
| 1 352.8896 | |
| 1 392.5465 | |
| 1 387.6502 | |
| 1 381.9896 | |
| 1 368.0651 | |
| 1 358.2337 | |
| 1 371.7508 | |
| 1 377.4345 | |
| 1 358.8624 | |
| 1 359.5547 | |
| 1 351.0281 | |
| 1 335.1634 | |
| 1 332.8969 | |
| 1 347.4409 | |
| 1 348.3580 | |
| 1 341.3701 | |
| 1 344.0851 | |
| 1 339.1101 | |
| 1 353.6616 | |
| 1 356.7314 | |
| 1 352.6765 | |
| 1 365.4481 | |
| 1 376.0563 | |
| 1 376.9966 | |
| 1 378.8147 | |
| 1 377.3366 | |
| 1 374.2887 | |
| 1 374.6839 | |
| 1 339.5578 | |
| 1 346.8651 | |
| 1 350.5788 | |
| 1 359.5223 | |
| 1 354.9536 | |
| 1 315.5865 | |
| 1 309.9106 | |
| 1 297.0207 | |
| 1 292.3436 | |
| 1 288.3041 | |
| 1 279.6585 | |
| 1 268.1368 | |
| 1 263.2321 | |
| 1 282.8018 | |
| 1 269.7831 | |
| 1 284.2529 | |
| 1 303.8423 | |
| 1 266.4014 | |
| 1 296.5090 | |
| 1 287.7175 | |
| 1 304.5818 | |
| 1 283.1877 | |
| 1 254.6175 | |
| 1 271.4257 | |
| 1 314.1963 | |
| 1 355.6120 | |
| 1 326.1720 | |
| 1 304.2023 | |
| 1 297.5059 | |
| 1 304.2154 | |
| 1 280.7604 | |
| 1 281.4486 | |
| 1 279.8891 | |
| 1 238.2977 | |
| 1 295.2419 | |
| 1 273.2801 | |
| 1 228.6077 | |
| 1 212.1501 | |
| 1 245.6530 | |
| 1 218.8436 | |
| 1 201.3275 | |
| 1 187.5040 | |
| 1 180.5242 | |
| 1 170.5816 | |
| 1 185.7476 | |
| 1 163.1243 | |
| 1 160.7246 | |
| 1 157.3147 | |
| 1 173.0869 | |
| 1 121.3456 | |
| 1 133.7790 | |
| 1 144.6849 | |
| 1 149.5589 | |
| 1 159.7306 | |
| 1 191.7047 | |
| 1 199.1323 | |
| 1 203.2046 | |
| 1 169.5803 | |
| 1 213.5563 | |
| 1 205.7237 | |
| 1 214.4410 | |
| 1 189.3430 | |
| 1 228.3864 | |
| 1 221.1085 | |
| 1 243.3509 | |
| 1 240.3681 | |
| 1 221.3508 | |
| 1 228.8989 | |
| 1 205.1240 | |
| 1 314.4877 | |
| 1 422.2508 | |
| 1 432.6633 | |
| 1 473.5862 | |
| 1 476.1521 | |
| 1 481.0937 | |
| 1 487.5886 |