Історія денної ставки TTD /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 2 416.4830 бразильське крузадо
мінімум на
1 долар Тринідаду і Тобаго = 1 251.1947 бразильське крузадо
Date | TTD/BRC |
---|---|
2 084.5488 | |
2 055.9666 | |
2 068.0206 | |
2 104.6458 | |
2 085.4741 | |
2 045.4617 | |
2 037.3363 | |
2 016.3296 | |
2 022.7465 | |
2 012.8207 | |
2 005.1561 | |
2 015.9901 | |
2 015.4699 | |
2 014.7853 | |
2 025.8523 | |
2 003.7499 | |
2 004.3794 | |
1 979.7282 | |
1 978.9852 | |
1 961.5254 | |
1 962.2139 | |
2 005.6442 | |
1 997.4459 | |
1 995.3561 | |
1 977.9201 | |
1 968.0623 | |
1 991.3941 | |
1 972.7775 | |
2 029.3894 | |
2 029.6293 | |
2 043.7909 | |
2 100.4939 | |
2 061.7927 | |
2 019.4497 | |
1 964.6965 | |
1 998.8246 | |
2 009.5466 | |
1 976.2048 | |
2 023.7021 | |
1 990.0473 | |
1 965.9951 | |
1 924.6056 | |
1 928.6209 | |
1 957.2238 | |
1 963.6624 | |
1 943.3392 | |
1 932.7865 | |
1 966.3257 | |
1 979.4869 | |
2 019.1707 | |
2 037.9422 | |
2 014.6035 | |
1 988.9091 | |
2 030.7001 | |
2 029.4359 | |
2 043.6631 | |
2 011.1057 | |
2 116.6418 | |
2 103.1287 | |
2 093.7347 | |
2 095.6922 | |
2 089.8164 | |
2 095.5777 | |
2 064.4580 | |
2 101.2817 | |
2 067.5956 | |
2 139.1087 | |
2 164.4943 | |
2 081.6362 | |
2 137.0530 | |
2 156.7467 | |
2 120.4351 | |
2 194.7296 | |
2 156.3234 | |
2 147.2808 | |
2 053.4954 | |
2 176.0487 | |
2 141.9105 | |
2 113.9005 | |
2 136.7405 | |
2 174.2792 | |
2 171.9611 | |
2 114.1225 | |
2 090.4731 | |
2 115.2240 | |
2 035.7404 | |
2 110.0429 | |
2 067.4029 | |
2 076.0618 | |
2 084.4764 | |
2 192.7028 | |
2 170.3152 | |
2 170.9281 | |
2 151.0787 | |
2 112.6063 | |
2 092.4196 | |
2 084.8188 | |
1 951.8690 | |
1 939.0979 | |
1 963.3770 | |
2 054.2259 | |
2 076.9715 | |
1 997.5543 | |
1 932.6016 | |
2 017.0862 | |
2 055.6613 | |
2 084.1856 | |
2 077.9501 | |
2 087.6308 | |
2 111.6065 | |
2 157.7989 | |
2 155.6233 | |
2 201.8546 | |
2 249.6388 | |
2 296.1908 | |
2 287.0504 | |
2 298.7398 | |
2 306.0473 | |
2 262.1596 | |
2 301.9274 | |
2 269.5219 | |
2 259.9416 | |
2 208.0770 | |
2 239.3710 | |
2 292.7740 | |
2 263.2050 | |
2 231.9298 | |
2 229.5645 | |
2 199.4587 | |
2 163.4914 | |
2 156.3361 | |
2 134.4478 | |
2 078.5192 | |
2 103.3448 | |
2 169.0075 | |
2 120.4066 | |
2 133.8408 | |
2 082.4497 | |
2 096.4821 | |
2 064.7323 | |
2 111.9826 | |
2 034.2866 | |
1 997.6522 | |
2 034.7534 | |
2 075.2633 | |
2 042.1466 | |
2 131.0695 | |
2 145.7065 | |
2 126.8024 | |
2 118.6430 | |
2 189.9897 | |
2 215.1725 | |
2 255.3602 | |
2 292.4274 | |
2 283.7421 | |
2 345.3515 | |
2 236.6265 | |
2 324.9575 | |
2 262.6481 | |
2 180.6428 | |
2 174.6460 | |
2 171.0821 | |
2 216.0658 | |
2 199.0287 | |
2 145.8186 | |
2 222.6253 | |
2 150.4130 | |
2 085.2089 | |
2 061.1534 | |
2 051.0045 | |
2 065.7014 | |
2 165.7204 | |
2 190.7388 | |
2 188.9703 | |
2 149.1162 | |
2 338.6312 | |
2 284.3838 | |
2 273.0078 | |
2 248.4494 | |
2 280.6195 | |
2 258.9161 | |
2 212.6727 | |
2 155.6004 | |
2 154.1360 | |
2 222.2291 | |
2 279.6954 | |
2 212.4130 | |
2 198.2201 | |
2 153.3471 | |
2 107.4864 | |
2 181.4468 | |
2 172.0811 | |
2 152.5594 | |
2 218.5708 | |
2 109.5715 | |
2 096.7076 | |
2 000.6744 | |
2 181.7154 | |
2 269.5917 | |
2 304.2194 | |
2 359.7247 | |
2 217.5170 | |
2 296.1034 | |
2 138.1198 | |
2 115.0407 | |
2 155.6768 | |
2 100.8950 | |
2 068.1827 | |
2 014.8868 | |
1 888.9121 | |
1 819.6341 | |
1 779.8976 | |
1 757.3455 | |
1 759.2115 | |
1 738.0345 | |
1 700.0939 | |
1 702.9310 | |
1 656.1926 | |
1 648.2993 | |
1 643.6182 | |
1 655.8951 | |
1 664.6544 | |
1 701.4385 | |
1 725.7082 | |
1 704.4863 | |
1 692.9918 | |
1 680.9427 | |
1 624.0467 | |
1 618.7080 | |
1 680.4685 | |
1 668.1563 | |
1 653.0283 | |
1 685.5512 | |
1 694.2813 | |
1 655.6389 | |
1 656.8089 | |
1 682.0551 | |
1 661.5502 | |
1 636.4033 | |
1 594.5094 | |
1 592.5719 | |
1 529.4632 | |
1 520.0773 | |
1 520.0318 | |
1 567.5639 | |
1 560.2590 | |
1 552.4593 | |
1 577.5651 | |
1 576.6714 | |
1 587.9718 | |
1 633.1480 | |
1 668.0826 | |
1 608.8243 | |
1 608.0374 | |
1 593.1597 | |
1 594.6636 | |
1 573.1857 | |
1 566.4018 | |
1 574.5011 | |
1 570.8364 | |
1 546.0743 | |
1 557.8528 | |
1 535.6881 | |
1 512.4576 | |
1 500.0385 | |
1 515.7521 | |
1 491.2749 | |
1 525.6257 | |
1 524.4475 | |
1 508.2533 | |
1 517.5426 | |
1 560.8970 | |
1 569.4828 | |
1 589.0290 | |
1 599.9660 | |
1 556.8256 | |
1 550.5411 | |
1 522.1409 | |
1 541.9319 | |
1 503.0235 | |
1 497.6235 | |
1 515.5410 | |
1 522.0200 | |
1 579.9771 | |
1 633.7391 | |
1 657.1003 | |
1 700.6560 | |
1 667.5763 | |
1 689.6664 | |
1 654.6257 | |
1 595.9791 | |
1 590.7103 | |
1 515.9236 | |
1 513.8959 | |
1 542.0785 | |
1 575.7586 | |
1 584.4872 | |
1 574.1860 | |
1 542.2718 | |
1 529.2464 | |
1 509.0811 | |
1 526.5945 | |
1 498.0490 | |
1 507.9667 | |
1 480.6722 | |
1 444.8786 | |
1 409.2316 | |
1 397.2532 | |
1 398.5275 | |
1 388.7463 | |
1 337.3281 | |
1 330.1283 | |
1 344.8973 | |
1 328.3833 | |
1 321.9576 | |
1 322.6050 | |
1 327.7892 | |
1 316.2763 | |
1 285.1344 | |
1 302.3955 | |
1 297.8836 | |
1 322.5315 | |
1 346.1112 | |
1 350.1622 | |
1 355.6307 | |
1 342.4743 | |
1 334.0643 | |
1 324.1955 | |
1 340.7164 | |
1 328.4512 | |
1 299.2501 | |
1 295.2787 | |
1 268.0069 | |
1 297.8564 | |
1 266.5248 | |
1 272.2161 | |
1 251.4607 | |
1 287.1379 | |
1 274.0220 | |
1 285.9370 | |
1 295.5306 | |
1 268.1646 | |
1 282.8872 | |
1 268.7700 | |
1 300.1401 | |
1 351.8076 | |
1 346.8924 | |
1 363.2751 | |
1 351.0016 | |
1 338.9242 | |
1 324.3660 | |
1 346.5590 | |
1 345.2477 | |
1 275.0405 | |
1 306.6492 | |
1 308.6506 | |
1 283.9325 | |
1 276.3518 | |
1 278.4737 | |
1 295.2418 | |
1 281.0058 | |
1 272.3920 | |
1 293.1326 | |
1 286.2258 | |
1 267.4276 | |
1 252.1358 | |
1 281.1633 | |
1 273.4642 | |
1 297.6133 | |
1 300.4315 | |
1 302.1747 | |
1 307.7238 | |
1 345.1946 | |
1 360.3388 | |
1 379.4605 | |
1 384.3600 | |
1 394.4561 | |
1 398.3353 | |
1 389.3891 | |
1 410.0044 | |
1 332.8629 | |
1 301.6504 | |
1 301.9157 | |
1 305.9332 | |
1 327.4266 | |
1 334.4644 | |
1 325.5012 | |
1 353.8994 | |
1 337.4046 | |
1 337.2839 | |
1 318.4671 | |
1 321.8691 | |
1 295.5625 | |
1 311.1155 | |
1 328.2825 | |
1 350.2654 | |
1 339.1094 | |
1 388.8754 | |
1 352.3221 | |
1 451.4940 | |
1 430.2256 | |
1 498.1300 | |
1 514.3902 | |
1 511.9418 | |
1 471.2770 | |
1 494.1005 | |
1 475.0960 | |
1 501.5834 | |
1 491.2874 | |
1 561.3871 | |
1 516.2540 | |
1 568.4470 | |
1 548.5136 | |
1 560.8626 | |
1 643.2284 | |
1 684.4214 | |
1 711.8984 | |
1 705.8640 | |
1 665.4102 | |
1 765.7976 | |
1 789.5010 | |
1 737.2684 | |
1 740.6061 | |
1 684.9196 | |
1 707.3031 | |
1 684.9302 | |
1 623.4311 | |
1 647.4085 | |
1 600.8571 | |
1 620.1180 | |
1 639.4262 |