Історія денної ставки TTD /PYG з понеділок, 29 березень 2004.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 1 105.9022 парагвайський гуарані
мінімум на
1 долар Тринідаду і Тобаго = 593.6241 парагвайський гуарані
Date | TTD/PYG |
---|---|
1 105.2746 | |
1 103.4621 | |
1 094.0666 | |
1 093.0759 | |
1 090.3265 | |
1 087.6611 | |
1 088.4425 | |
1 081.3807 | |
1 075.3429 | |
1 072.2150 | |
1 073.7450 | |
1 070.6400 | |
1 075.2155 | |
1 073.4790 | |
1 070.2609 | |
1 077.6610 | |
1 073.7514 | |
1 070.0986 | |
1 068.8453 | |
1 073.2858 | |
1 083.0494 | |
1 076.2344 | |
1 081.8674 | |
1 094.3125 | |
1 098.1608 | |
1 093.3543 | |
1 097.3803 | |
1 099.5036 | |
1 098.3166 | |
1 093.2615 | |
1 083.8341 | |
1 076.9596 | |
1 075.3670 | |
1 075.1350 | |
1 073.3989 | |
1 070.3047 | |
1 073.0600 | |
1 070.5785 | |
1 072.4921 | |
1 071.1046 | |
1 071.5801 | |
1 071.7064 | |
1 070.9289 | |
1 072.7625 | |
1 073.0194 | |
1 068.2205 | |
1 068.9925 | |
1 069.5529 | |
1 068.0130 | |
1 064.4040 | |
1 062.3914 | |
1 066.8700 | |
1 062.0401 | |
1 058.7788 | |
1 066.3275 | |
1 053.3123 | |
1 050.8356 | |
1 060.7456 | |
1 063.2279 | |
1 073.6441 | |
1 075.4413 | |
1 072.4292 | |
1 079.2552 | |
1 088.0638 | |
1 095.6748 | |
1 090.0545 | |
1 079.5311 | |
1 083.8254 | |
1 076.6945 | |
1 067.6506 | |
1 044.2586 | |
1 059.8106 | |
1 065.0802 | |
1 055.4588 | |
1 037.2413 | |
1 066.0489 | |
1 073.6282 | |
1 067.3034 | |
1 053.6884 | |
1 049.7049 | |
1 043.7916 | |
1 030.0920 | |
1 027.4608 | |
1 018.0348 | |
1 020.6170 | |
1 012.1301 | |
1 014.5095 | |
1 012.9853 | |
1 009.2647 | |
1 014.1234 | |
1 012.9054 | |
1 010.6278 | |
1 010.8230 | |
1 008.2896 | |
1 010.6959 | |
1 009.7455 | |
1 008.5674 | |
1 007.4748 | |
1 012.3654 | |
1 006.6085 | |
1 009.9050 | |
1 007.1576 | |
1 004.2638 | |
1 006.8598 | |
1 026.2141 | |
1 025.7835 | |
1 034.7833 | |
1 037.3016 | |
1 021.3731 | |
1 023.6775 | |
1 036.4498 | |
1 044.3450 | |
1 031.4497 | |
1 025.0403 | |
1 023.4885 | |
1 010.6693 | |
1 000.6000 | |
998.4613 | |
1 005.0337 | |
1 000.3299 | |
1 005.6457 | |
1 008.3401 | |
1 010.9705 | |
1 013.9764 | |
1 016.9777 | |
1 016.1295 | |
1 016.3761 | |
1 013.8688 | |
1 017.6335 | |
1 012.3541 | |
1 014.1893 | |
1 015.7162 | |
1 018.9160 | |
1 020.2267 | |
1 021.4933 | |
1 020.4789 | |
1 022.4274 | |
1 018.4837 | |
1 016.9671 | |
1 006.0656 | |
1 000.2642 | |
1 001.3531 | |
998.9026 | |
994.6620 | |
991.2183 | |
996.6295 | |
996.2324 | |
992.7382 | |
984.2711 | |
997.7462 | |
970.0543 | |
956.8795 | |
950.4560 | |
921.2698 | |
946.9750 | |
948.2864 | |
962.5067 | |
976.2647 | |
979.7347 | |
974.7618 | |
972.2698 | |
988.1869 | |
1 010.7761 | |
1 022.3034 | |
1 019.8421 | |
1 011.4646 | |
1 011.6656 | |
1 022.9242 | |
997.1518 | |
1 020.5447 | |
1 032.1854 | |
1 035.9979 | |
1 037.6859 | |
1 036.3873 | |
1 035.0265 | |
1 036.0606 | |
1 032.9760 | |
1 037.2874 | |
1 035.2387 | |
1 035.7965 | |
1 029.3599 | |
1 025.5708 | |
1 029.6221 | |
1 028.4718 | |
1 032.7741 | |
1 028.5760 | |
1 027.3614 | |
1 028.0097 | |
1 024.2555 | |
1 023.4747 | |
1 025.2042 | |
1 023.3507 | |
1 015.5060 | |
1 008.7995 | |
1 001.9723 | |
996.2962 | |
990.4727 | |
983.8845 | |
983.3721 | |
979.6780 | |
967.1508 | |
968.3027 | |
963.7911 | |
970.0026 | |
959.2627 | |
958.8738 | |
967.9823 | |
969.9025 | |
982.3137 | |
972.4570 | |
966.8970 | |
963.5271 | |
967.2153 | |
964.9544 | |
963.0806 | |
966.5385 | |
963.3320 | |
964.8672 | |
962.2083 | |
959.0850 | |
957.3775 | |
954.0910 | |
950.3806 | |
952.1714 | |
955.3618 | |
956.8491 | |
951.1752 | |
952.8630 | |
950.4763 | |
959.4916 | |
954.2076 | |
946.2630 | |
944.8641 | |
943.6616 | |
943.4443 | |
935.2317 | |
927.4984 | |
917.6711 | |
920.0164 | |
902.3778 | |
894.5558 | |
890.5284 | |
884.8974 | |
882.7404 | |
886.3397 | |
907.4431 | |
913.9242 | |
915.6100 | |
924.7211 | |
928.2096 | |
925.6972 | |
927.5344 | |
928.1939 | |
943.3915 | |
932.8858 | |
926.3113 | |
920.8946 | |
916.2739 | |
913.1687 | |
913.3988 | |
905.4513 | |
904.8603 | |
899.2676 | |
895.8989 | |
898.3902 | |
892.7057 | |
891.4429 | |
886.9345 | |
890.7732 | |
897.6450 | |
888.0892 | |
886.9227 | |
877.1481 | |
873.6178 | |
877.1813 | |
877.6685 | |
879.4356 | |
880.4559 | |
876.6712 | |
877.9608 | |
886.2487 | |
892.5601 | |
887.5455 | |
884.1235 | |
875.8285 | |
867.2417 | |
870.0880 | |
867.5949 | |
864.4299 | |
864.3856 | |
861.5477 | |
855.3714 | |
853.4760 | |
851.8268 | |
851.2828 | |
853.0683 | |
847.9543 | |
848.2420 | |
846.9409 | |
847.4806 | |
844.6258 | |
844.9634 | |
848.0390 | |
846.8213 | |
842.3501 | |
831.8403 | |
829.9529 | |
818.5778 | |
814.9514 | |
823.5234 | |
823.3167 | |
813.7625 | |
818.6090 | |
821.7521 | |
811.9584 | |
822.8772 | |
828.9809 | |
839.3074 | |
828.7870 | |
841.0833 | |
835.6927 | |
836.1446 | |
836.9707 | |
843.0319 | |
830.6175 | |
843.2424 | |
843.1609 | |
842.7237 | |
846.1768 | |
845.0574 | |
843.4424 | |
841.5403 | |
851.3208 | |
844.8919 | |
843.6944 | |
846.5666 | |
838.4202 | |
839.6635 | |
838.7451 | |
843.2333 | |
836.8416 | |
845.1152 | |
838.3393 | |
823.8781 | |
829.4693 | |
822.2376 | |
815.6612 | |
820.3539 | |
823.6544 | |
823.5939 | |
828.8943 | |
825.4312 | |
842.1817 | |
830.2324 | |
831.7113 | |
843.1242 | |
843.9917 | |
836.9158 | |
841.2305 | |
830.9614 | |
823.6435 | |
823.6971 | |
814.1645 | |
853.2995 | |
841.0247 | |
823.3698 | |
809.2663 | |
807.3954 | |
826.1042 | |
846.2833 | |
859.8220 | |
854.7255 | |
867.5980 | |
852.0772 | |
856.5375 | |
870.9984 | |
862.2118 | |
861.0883 | |
864.2201 | |
865.3478 | |
868.7569 | |
865.5648 | |
867.8953 | |
858.5732 | |
858.3592 | |
855.6107 | |
850.6668 | |
840.2481 | |
832.3899 | |
831.7712 | |
836.9248 | |
832.2349 | |
831.4358 | |
833.4435 | |
825.9661 | |
822.6373 | |
828.6362 | |
829.6525 | |
825.0251 | |
835.0406 | |
834.7085 | |
855.1656 | |
863.3880 | |
846.5598 | |
862.0738 | |
870.4082 | |
869.7139 | |
873.1266 | |
858.8371 | |
861.7742 | |
859.9101 | |
853.2097 | |
850.9615 | |
859.9643 | |
866.3115 | |
870.3154 | |
877.1283 | |
881.1796 | |
887.2256 | |
882.9012 | |
889.1059 | |
900.9300 | |
907.3739 | |
918.3505 | |
931.0506 | |
932.4571 | |
929.0212 | |
919.1133 | |
908.8362 | |
914.5690 | |
919.6907 | |
908.5658 | |
903.3252 | |
889.1261 | |
883.6354 | |
881.3576 | |
879.7012 | |
888.0244 | |
895.0653 | |
895.5318 | |
886.2283 | |
886.6338 | |
887.1309 | |
873.1019 | |
873.6030 | |
849.5249 | |
848.6310 | |
834.5507 | |
825.9771 | |
821.7129 | |
819.6727 | |
815.2312 | |
812.7833 | |
812.9162 | |
810.4178 | |
811.9504 | |
811.0405 | |
811.5845 | |
804.9130 | |
803.2253 | |
805.0726 | |
797.6408 | |
799.1222 | |
790.9708 | |
790.6463 | |
785.7532 | |
775.4445 | |
765.1286 | |
754.1593 | |
760.8318 | |
757.0150 | |
737.6852 | |
741.1942 | |
751.1161 | |
749.2433 | |
753.4036 | |
761.6447 | |
759.1663 | |
746.4864 | |
742.9105 | |
738.9615 | |
725.7977 | |
728.6996 | |
728.5165 | |
731.3213 | |
730.7401 | |
736.2604 | |
733.3996 | |
729.4420 | |
729.1380 | |
728.7110 | |
722.2184 | |
718.9954 | |
712.7469 | |
706.5940 | |
684.7466 | |
678.6504 | |
672.4813 | |
672.2430 | |
676.6103 | |
673.0298 | |
677.2775 | |
671.7969 | |
677.7495 | |
666.1140 | |
663.9764 | |
674.6775 | |
686.4434 | |
687.1998 | |
689.6667 | |
687.8844 | |
689.6919 | |
688.0697 | |
689.3356 | |
687.1251 | |
686.9224 | |
686.7463 | |
684.9789 | |
688.4148 | |
691.7617 | |
692.9690 | |
695.9630 | |
692.4278 | |
693.4171 | |
692.6744 | |
695.1829 | |
694.7254 | |
716.2020 | |
732.8429 | |
728.2495 | |
723.6577 | |
720.4787 | |
721.2408 | |
717.7998 | |
715.2152 | |
706.5132 | |
700.1948 | |
693.1908 | |
692.4316 | |
691.8283 | |
692.3287 | |
691.1137 | |
691.7061 | |
692.7516 | |
696.3119 | |
694.4017 | |
692.1763 | |
691.5772 | |
695.4433 | |
697.5363 | |
695.5277 | |
693.8629 | |
690.4717 | |
690.3814 | |
690.4383 | |
688.7874 | |
697.4596 | |
702.8715 | |
707.2011 | |
695.6244 | |
693.3025 | |
683.2058 | |
683.8872 | |
671.1395 | |
657.7142 | |
656.5099 | |
647.0144 | |
646.0317 | |
647.7606 | |
649.1206 | |
637.1850 | |
632.8443 | |
630.3916 | |
627.3704 | |
625.2695 | |
624.1663 | |
618.3678 | |
619.9171 | |
628.2718 | |
645.1180 | |
650.6472 | |
654.0976 | |
652.2993 | |
657.6540 | |
673.2582 | |
663.6332 | |
668.3414 | |
673.5130 | |
684.9937 | |
694.8580 | |
697.6866 | |
698.0461 | |
697.8155 | |
698.5621 | |
698.0747 | |
697.8942 | |
695.2163 | |
694.5025 | |
693.9850 | |
696.4242 | |
691.8342 | |
691.9720 | |
697.7592 | |
690.6119 | |
691.2257 | |
690.0328 | |
692.5697 | |
692.6795 | |
683.0652 | |
702.4021 | |
707.9790 | |
717.2024 | |
720.3595 | |
716.3383 | |
714.1744 | |
708.9265 | |
690.0368 | |
686.3384 | |
686.6547 | |
676.0578 | |
688.0076 | |
681.8815 | |
680.3842 | |
675.5535 | |
673.5079 | |
681.6513 | |
677.6245 | |
673.9718 | |
673.9901 | |
684.4372 | |
704.0542 | |
714.0026 | |
701.9365 | |
746.5933 | |
736.1422 | |
728.7394 | |
720.4980 | |
697.4938 | |
693.6096 | |
704.2137 | |
698.3708 | |
702.3109 | |
701.2429 | |
683.7618 | |
674.1023 | |
664.3118 | |
664.2456 | |
661.6379 | |
660.0356 | |
660.4292 | |
659.9914 | |
655.1120 | |
632.3864 | |
623.4094 | |
614.6002 | |
617.9513 | |
613.7532 | |
613.7185 | |
621.8531 | |
593.6241 | |
615.7861 | |
627.1398 | |
630.8232 | |
635.4286 | |
632.8355 | |
632.8539 | |
635.2617 | |
635.7216 | |
637.3624 | |
628.1738 | |
633.2933 | |
629.2898 | |
628.1495 | |
635.5795 | |
645.5923 | |
641.8785 | |
641.1794 | |
664.8189 | |
684.4270 | |
684.3225 | |
705.0919 | |
729.0891 | |
725.2316 | |
725.2336 | |
730.3929 | |
733.4132 | |
730.0091 | |
735.1213 | |
722.8448 | |
734.5830 | |
732.6713 | |
732.9946 | |
735.7794 | |
735.7272 | |
748.3553 | |
750.8983 | |
751.9906 | |
782.4555 | |
784.9309 | |
786.3865 | |
784.7581 | |
779.6887 | |
767.4163 | |
763.4407 | |
759.8960 | |
761.8747 | |
757.5148 | |
756.7151 | |
757.3207 | |
753.6716 | |
757.2663 | |
755.2181 | |
757.9311 | |
754.7125 | |
753.6239 | |
758.1098 | |
755.2898 | |
756.7230 | |
759.0284 | |
755.9932 | |
752.7198 | |
752.7615 | |
750.3158 | |
761.6586 | |
749.5726 | |
754.0083 | |
752.1387 | |
747.8427 | |
743.7884 | |
753.1104 | |
749.8778 | |
749.9669 | |
744.2447 | |
751.5771 | |
750.3673 | |
747.9672 | |
739.8835 | |
754.1226 | |
743.0442 | |
743.0001 | |
728.0467 | |
728.6840 | |
749.6003 | |
714.3214 | |
745.5775 | |
757.1137 | |
768.6681 | |
773.5299 | |
776.7043 | |
775.1905 | |
784.3778 | |
786.3402 | |
781.1244 | |
782.9215 | |
787.0477 | |
787.0248 | |
796.3116 | |
791.8385 | |
796.4767 | |
798.4063 | |
795.1747 | |
796.5051 | |
800.0164 | |
798.3894 | |
807.0796 | |
806.4638 | |
809.7229 | |
809.3400 | |
806.5475 | |
806.3531 | |
809.6739 | |
813.0170 | |
809.6074 | |
804.3635 | |
811.2731 | |
809.6689 | |
809.1536 | |
809.9970 | |
796.7468 | |
812.2451 | |
811.6558 | |
820.3725 | |
828.5393 | |
826.0123 | |
822.2093 | |
821.6521 | |
815.7950 | |
815.2001 | |
820.0504 | |
807.7465 | |
817.6291 | |
805.9720 | |
776.3483 | |
781.2482 | |
788.5614 | |
780.3028 | |
778.9827 | |
788.2918 | |
772.1465 | |
800.4344 | |
782.5529 | |
772.3852 | |
751.0120 | |
765.9859 | |
727.8500 | |
684.5900 | |
651.8298 | |
648.9777 | |
646.9672 | |
645.7332 | |
645.0232 | |
644.2047 | |
646.0282 | |
645.8123 | |
644.5495 | |
641.9353 | |
641.0868 | |
635.1255 | |
640.5578 | |
646.4214 | |
638.3806 | |
620.7718 | |
644.3499 | |
639.7304 | |
650.8858 | |
645.7415 | |
646.5874 | |
646.2068 | |
652.5501 | |
653.7418 | |
685.5496 | |
757.1367 | |
765.8016 | |
763.2655 | |
778.3029 | |
782.8969 | |
784.4205 | |
784.2225 | |
794.1545 | |
793.8810 | |
787.6188 | |
789.8754 | |
788.6841 | |
791.4237 | |
788.7613 | |
796.5243 | |
796.2064 | |
793.9983 | |
791.4948 | |
787.3505 | |
794.6693 | |
789.8199 | |
796.3913 | |
794.0066 | |
798.3363 | |
808.6962 | |
813.3731 | |
809.8449 | |
812.4300 | |
817.9419 | |
812.3960 | |
815.5589 | |
817.3853 | |
825.3473 | |
826.4300 | |
821.2557 | |
823.9445 | |
822.7027 | |
825.4486 | |
824.3135 | |
825.0026 | |
826.0837 | |
828.0125 | |
822.0212 | |
824.5747 | |
825.5130 | |
820.4165 | |
818.8480 | |
819.9033 | |
820.3307 | |
821.9529 | |
819.5474 | |
818.1963 | |
816.7875 | |
818.5182 | |
822.6145 | |
822.6179 | |
821.6056 | |
825.0139 | |
829.6503 | |
831.6313 | |
832.9374 | |
840.4484 | |
843.7226 | |
843.2415 | |
842.2913 | |
839.3059 | |
845.9559 | |
845.6672 | |
851.0216 | |
857.8852 | |
864.5666 | |
864.2471 | |
864.3332 | |
861.8047 | |
861.3805 | |
860.3812 | |
857.1937 | |
853.8138 | |
853.2987 | |
857.5494 | |
887.7522 | |
885.2121 | |
890.5818 | |
899.1037 | |
891.6876 | |
889.6545 | |
892.0769 | |
894.1435 | |
897.6231 | |
893.5384 | |
892.3919 | |
895.3723 | |
898.9093 | |
898.6708 | |
900.1474 | |
904.9782 | |
905.7467 | |
922.7341 | |
914.0632 | |
904.5509 | |
912.1076 | |
918.1769 | |
928.2508 | |
930.3076 | |
918.1091 | |
955.8056 | |
964.2319 | |
958.1122 | |
963.3311 | |
963.2949 | |
965.3371 | |
968.9346 | |
970.5295 | |
978.0893 | |
978.0951 | |
978.2702 | |
978.5214 | |
979.3297 | |
977.0302 | |
960.7108 | |
973.3709 | |
977.8148 | |
981.2156 | |
980.5006 | |
979.2367 | |
979.3530 | |
987.9373 | |
979.8138 | |
979.9336 | |
982.9542 | |
979.4218 | |
977.1789 | |
976.5682 | |
979.1805 | |
979.4738 | |
979.0262 | |
977.2162 | |
970.5330 | |
962.8254 | |
956.6518 | |
956.4238 | |
954.6376 | |
957.0143 | |
968.6994 | |
967.8503 | |
967.6378 | |
967.2043 | |
979.0433 | |
987.5456 | |
995.0600 | |
998.2182 | |
998.4012 | |
1 001.1600 | |
1 002.2169 | |
1 000.8835 | |
1 002.2241 | |
1 000.7535 | |
1 005.2991 | |
1 007.1003 | |
1 003.2124 | |
1 003.9609 | |
1 000.0060 | |
999.9383 | |
1 001.8410 | |
1 013.9531 | |
1 013.2729 | |
1 014.4692 | |
1 008.2261 | |
1 006.6656 | |
1 001.8513 | |
1 002.1908 | |
979.8721 | |
980.2820 | |
980.2001 | |
980.2941 | |
980.1720 | |
980.3949 | |
979.1097 | |
978.9289 | |
980.3009 | |
974.3530 | |
971.0256 | |
968.4211 | |
955.4188 | |
953.8979 | |
952.2893 | |
949.2256 | |
948.5557 | |
948.3129 | |
948.0993 | |
946.6129 | |
947.0231 | |
931.9519 | |
945.4833 | |
947.1938 | |
931.1441 | |
933.3564 | |
946.4552 | |
946.3364 | |
946.6880 | |
952.3516 | |
928.2794 | |
936.8079 | |
925.7339 | |
957.8312 | |
935.0785 | |
923.8557 | |
990.4338 | |
973.5302 | |
965.1491 | |
970.5192 | |
990.7865 |