Історія денної ставки TVD /BSD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 0.8104 багамський долар
мінімум на
1 Долар Тувалу = 0.5717 багамський долар
Date | TVD/BSD |
---|---|
0.6500 | |
0.6474 | |
0.6709 | |
0.6868 | |
0.6808 | |
0.6890 | |
0.6864 | |
0.7006 | |
0.6982 | |
0.7061 | |
0.6951 | |
0.6838 | |
0.6738 | |
0.6862 | |
0.6925 | |
0.6985 | |
0.6944 | |
0.7203 | |
0.7190 | |
0.7131 | |
0.6932 | |
0.7020 | |
0.7047 | |
0.7156 | |
0.7396 | |
0.7229 | |
0.7366 | |
0.7232 | |
0.7180 | |
0.7109 | |
0.7108 | |
0.7098 | |
0.7137 | |
0.7217 | |
0.7184 | |
0.7203 | |
0.7223 | |
0.7112 | |
0.7144 | |
0.7037 | |
0.7156 | |
0.7238 | |
0.7316 | |
0.7418 | |
0.7532 | |
0.7488 | |
0.7394 | |
0.7335 | |
0.7281 | |
0.7252 | |
0.7238 | |
0.7375 | |
0.7444 | |
0.7297 | |
0.7200 | |
0.7334 | |
0.7335 | |
0.7357 | |
0.7374 | |
0.7350 | |
0.7467 | |
0.7528 | |
0.7572 | |
0.7529 | |
0.7723 | |
0.7775 | |
0.7755 | |
0.7729 | |
0.7752 | |
0.7867 | |
0.7744 | |
0.7785 | |
0.7774 | |
0.7629 | |
0.7624 | |
0.7643 | |
0.7749 | |
0.7646 | |
0.7739 | |
0.7903 | |
0.7776 | |
0.7680 | |
0.7623 | |
0.7720 | |
0.7682 | |
0.7704 | |
0.7692 | |
0.7599 | |
0.7554 | |
0.7563 | |
0.7396 | |
0.7348 | |
0.7295 | |
0.7310 | |
0.7284 | |
0.7042 | |
0.7118 | |
0.7099 | |
0.7222 | |
0.7197 | |
0.7073 | |
0.7244 | |
0.7269 | |
0.7281 | |
0.7361 | |
0.7168 | |
0.7203 | |
0.7137 | |
0.7123 | |
0.7145 | |
0.7003 | |
0.6983 | |
0.6972 | |
0.6855 | |
0.6922 | |
0.6882 | |
0.6996 | |
0.6748 | |
0.6536 | |
0.6521 | |
0.6469 | |
0.6405 | |
0.6445 | |
0.6360 | |
0.6260 | |
0.6070 | |
0.6121 | |
0.5791 | |
0.6135 | |
0.6578 | |
0.6555 | |
0.6622 | |
0.6720 | |
0.6664 | |
0.6696 | |
0.6765 | |
0.6870 | |
0.6909 | |
0.6945 | |
0.7005 | |
0.6930 | |
0.6891 | |
0.6817 | |
0.6820 | |
0.6783 | |
0.6817 | |
0.6852 | |
0.6887 | |
0.6833 | |
0.6867 | |
0.6754 | |
0.6725 | |
0.6759 | |
0.6776 | |
0.6854 | |
0.6876 | |
0.6711 | |
0.6756 | |
0.6767 | |
0.6761 | |
0.6805 | |
0.6916 | |
0.7042 | |
0.7027 | |
0.6985 | |
0.6956 | |
0.6956 | |
0.6862 | |
0.6971 | |
0.6996 | |
0.6923 | |
0.6918 | |
0.6959 | |
0.6992 | |
0.7068 | |
0.7162 | |
0.7172 | |
0.7113 | |
0.7102 | |
0.7103 | |
0.7093 | |
0.7066 | |
0.7090 | |
0.7179 | |
0.7148 | |
0.7057 | |
0.7213 | |
0.7182 | |
0.7155 | |
0.7196 | |
0.7156 | |
0.7085 | |
0.7044 | |
0.7183 | |
0.7168 | |
0.7395 | |
0.7235 | |
0.7316 | |
0.7185 | |
0.7218 | |
0.7083 | |
0.7083 | |
0.7136 | |
0.7077 | |
0.7204 | |
0.7260 | |
0.7177 | |
0.7132 | |
0.7290 | |
0.7334 | |
0.7355 | |
0.7282 | |
0.7389 | |
0.7419 | |
0.7374 | |
0.7425 | |
0.7454 | |
0.7343 | |
0.7410 | |
0.7449 | |
0.7603 | |
0.7629 | |
0.7542 | |
0.7579 | |
0.7515 | |
0.7525 | |
0.7690 | |
0.7670 | |
0.7697 | |
0.7698 | |
0.7662 | |
0.7766 | |
0.7722 | |
0.7894 | |
0.7837 | |
0.7900 | |
0.7869 | |
0.7872 | |
0.8090 | |
0.8020 | |
0.7959 | |
0.7834 | |
0.7827 | |
0.7724 | |
0.7664 | |
0.7524 | |
0.7599 | |
0.7580 | |
0.7524 | |
0.7648 | |
0.7816 | |
0.7865 | |
0.7746 | |
0.7807 | |
0.7947 | |
0.8000 | |
0.8021 | |
0.7937 | |
0.7971 | |
0.7977 | |
0.7842 | |
0.7915 | |
0.8029 | |
0.7943 | |
0.7845 | |
0.7601 | |
0.7657 | |
0.7592 | |
0.7563 | |
0.7466 | |
0.7498 | |
0.7420 | |
0.7491 | |
0.7445 | |
0.7391 | |
0.7452 | |
0.7587 | |
0.7594 | |
0.7427 | |
0.7625 | |
0.7608 | |
0.7726 | |
0.7583 | |
0.7599 | |
0.7690 | |
0.7685 | |
0.7634 | |
0.7672 | |
0.7598 | |
0.7630 | |
0.7491 | |
0.7403 | |
0.7190 | |
0.7192 | |
0.7252 | |
0.7533 | |
0.7502 | |
0.7498 | |
0.7370 | |
0.7527 | |
0.7702 | |
0.7623 | |
0.7608 | |
0.7635 | |
0.7604 | |
0.7662 | |
0.7647 | |
0.7586 | |
0.7538 | |
0.7585 | |
0.7586 | |
0.7636 | |
0.7674 | |
0.7671 | |
0.7576 | |
0.7479 | |
0.7601 | |
0.7545 | |
0.7532 | |
0.7449 | |
0.7411 | |
0.7300 | |
0.7200 | |
0.7238 | |
0.7283 | |
0.7346 | |
0.7630 | |
0.7721 | |
0.7691 | |
0.7556 | |
0.7638 | |
0.7518 | |
0.7621 | |
0.7521 | |
0.7392 | |
0.7190 | |
0.7096 | |
0.7086 | |
0.7180 | |
0.7098 | |
0.7025 | |
0.6881 | |
0.7018 | |
0.7312 | |
0.7267 | |
0.7122 | |
0.7232 | |
0.7274 | |
0.7202 | |
0.7227 | |
0.7128 |