Історія денної ставки TVD /FRF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 4.7959 французький франк
мінімум на
1 Долар Тувалу = 3.5197 французький франк
Date | TVD/FRF |
---|---|
4.3361 | |
4.4147 | |
4.3873 | |
4.4476 | |
4.4882 | |
4.5147 | |
4.5308 | |
4.5217 | |
4.4908 | |
4.5133 | |
4.4601 | |
4.4205 | |
4.3996 | |
4.3143 | |
4.2933 | |
4.3557 | |
4.3733 | |
4.4197 | |
4.3781 | |
4.3780 | |
4.3562 | |
4.3590 | |
4.3983 | |
4.3817 | |
4.4036 | |
4.3331 | |
4.4465 | |
4.2302 | |
4.1644 | |
4.1247 | |
4.0753 | |
4.1465 | |
4.1346 | |
4.1488 | |
4.1589 | |
4.1803 | |
4.1819 | |
4.1371 | |
4.1525 | |
4.0910 | |
4.1564 | |
4.2235 | |
4.2217 | |
4.1990 | |
4.2592 | |
4.2308 | |
4.1760 | |
4.1648 | |
4.1106 | |
4.0671 | |
4.0485 | |
4.0960 | |
4.1123 | |
4.0574 | |
4.0216 | |
4.0847 | |
4.0991 | |
4.0640 | |
4.0972 | |
4.0884 | |
4.1289 | |
4.1619 | |
4.1638 | |
4.1457 | |
4.1790 | |
4.1837 | |
4.1586 | |
4.1509 | |
4.1825 | |
4.2507 | |
4.2124 | |
4.2273 | |
4.2342 | |
4.2011 | |
4.2320 | |
4.2603 | |
4.2598 | |
4.2324 | |
4.2134 | |
4.2616 | |
4.2045 | |
4.1801 | |
4.1434 | |
4.1704 | |
4.1723 | |
4.1558 | |
4.1181 | |
4.0788 | |
4.0493 | |
4.0837 | |
4.0061 | |
4.0379 | |
4.0405 | |
4.0427 | |
4.0409 | |
3.9678 | |
3.9537 | |
3.9571 | |
4.0102 | |
4.0047 | |
3.9727 | |
4.0393 | |
4.0176 | |
4.0412 | |
4.0453 | |
3.9867 | |
3.9787 | |
3.9891 | |
3.9733 | |
3.9821 | |
4.0096 | |
4.0376 | |
4.0420 | |
3.9981 | |
4.0263 | |
3.9813 | |
4.0599 | |
3.9787 | |
3.9330 | |
3.9192 | |
3.9258 | |
3.8535 | |
3.9054 | |
3.8393 | |
3.7605 | |
3.6871 | |
3.6402 | |
3.5293 | |
3.6047 | |
3.7850 | |
3.8588 | |
4.0036 | |
4.0667 | |
4.0065 | |
3.9705 | |
4.0268 | |
4.0608 | |
4.0700 | |
4.0695 | |
4.1020 | |
4.0980 | |
4.0593 | |
4.0418 | |
4.0391 | |
4.0413 | |
4.0384 | |
4.0733 | |
4.0595 | |
4.0381 | |
4.0395 | |
4.0181 | |
4.0206 | |
4.0679 | |
4.0430 | |
4.0858 | |
4.0831 | |
4.0153 | |
3.9922 | |
4.0059 | |
3.9541 | |
3.9707 | |
4.0718 | |
4.1225 | |
4.0937 | |
4.0852 | |
4.0425 | |
4.0030 | |
4.0107 | |
4.0400 | |
4.0802 | |
4.0572 | |
4.0635 | |
4.0639 | |
4.0946 | |
4.1455 | |
4.1728 | |
4.1618 | |
4.1454 | |
4.1578 | |
4.1178 | |
4.1046 | |
4.1166 | |
4.1026 | |
4.1436 | |
4.1449 | |
4.1045 | |
4.1376 | |
4.1220 | |
4.1287 | |
4.1140 | |
4.0896 | |
4.0440 | |
4.0527 | |
4.1515 | |
4.1405 | |
4.2720 | |
4.1877 | |
4.1891 | |
4.1983 | |
4.1508 | |
4.0838 | |
4.0527 | |
4.0412 | |
4.0389 | |
4.0815 | |
4.0521 | |
4.0346 | |
4.0352 | |
4.1173 | |
4.1174 | |
4.1983 | |
4.1898 | |
4.1929 | |
4.1567 | |
4.1365 | |
4.1596 | |
4.1589 | |
4.1374 | |
4.1541 | |
4.2014 | |
4.2361 | |
4.2772 | |
4.2550 | |
4.2169 | |
4.1317 | |
4.1369 | |
4.1751 | |
4.1205 | |
4.0769 | |
4.0981 | |
4.0882 | |
4.0896 | |
4.1057 | |
4.1964 | |
4.1742 | |
4.1787 | |
4.1961 | |
4.1754 | |
4.2863 | |
4.2924 | |
4.2562 | |
4.2929 | |
4.2745 | |
4.2677 | |
4.2661 | |
4.1910 | |
4.2002 | |
4.1767 | |
4.2048 | |
4.3003 | |
4.3614 | |
4.3734 | |
4.3278 | |
4.3652 | |
4.3967 | |
4.3873 | |
4.3998 | |
4.3776 | |
4.3700 | |
4.4300 | |
4.3681 | |
4.3998 | |
4.4557 | |
4.4769 | |
4.4854 | |
4.3752 | |
4.4164 | |
4.4532 | |
4.4513 | |
4.3733 | |
4.3689 | |
4.3731 | |
4.3726 | |
4.4414 | |
4.4310 | |
4.4738 | |
4.5731 | |
4.6754 | |
4.6496 | |
4.6830 | |
4.5884 | |
4.7127 | |
4.6646 | |
4.7053 | |
4.7586 | |
4.7437 | |
4.7207 | |
4.6759 | |
4.6540 | |
4.6409 | |
4.6290 | |
4.5806 | |
4.5022 | |
4.5054 | |
4.5672 | |
4.6387 | |
4.5663 | |
4.6277 | |
4.5429 | |
4.5894 | |
4.5672 | |
4.5512 | |
4.5835 | |
4.5457 | |
4.4724 | |
4.4765 | |
4.4515 | |
4.4449 | |
4.3944 | |
4.4569 | |
4.4420 | |
4.4188 | |
4.4947 | |
4.5343 | |
4.4448 | |
4.4569 | |
4.5032 | |
4.4730 | |
4.4322 | |
4.3232 | |
4.3009 | |
4.2554 | |
4.2372 | |
4.2291 | |
4.2100 | |
4.2195 | |
4.3940 | |
4.5014 | |
4.4705 | |
4.3585 | |
4.3979 | |
4.4189 | |
4.4306 | |
4.4451 | |
4.4201 | |
4.2895 | |
4.1902 | |
4.1286 | |
4.2106 | |
4.2652 | |
4.2620 | |
4.1343 | |
4.2339 | |
4.4070 | |
4.3539 | |
4.3110 | |
4.3270 | |
4.3928 | |
4.4615 | |
4.4396 | |
4.3462 |