Історія денної ставки TVD /TMT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 2.8419 туркменський манат
мінімум на
1 Долар Тувалу = 2.0010 туркменський манат
Date | TVD/TMT |
---|---|
2.2751 | |
2.2725 | |
2.3547 | |
2.4038 | |
2.3829 | |
2.4184 | |
2.4094 | |
2.4525 | |
2.4437 | |
2.4714 | |
2.4342 | |
2.3947 | |
2.3595 | |
2.4028 | |
2.4306 | |
2.4448 | |
2.4373 | |
2.5281 | |
2.5166 | |
2.4994 | |
2.4333 | |
2.4568 | |
2.4734 | |
2.5118 | |
2.5960 | |
2.5373 | |
2.5781 | |
2.5348 | |
2.5201 | |
2.4882 | |
2.4879 | |
2.4844 | |
2.5052 | |
2.5258 | |
2.5214 | |
2.5209 | |
2.5280 | |
2.4965 | |
2.5005 | |
2.4631 | |
2.5045 | |
2.5405 | |
2.5678 | |
2.6036 | |
2.6361 | |
2.6282 | |
2.7800 | |
2.5747 | |
2.5483 | |
2.5454 | |
2.5404 | |
2.5814 | |
2.6127 | |
2.5611 | |
2.5274 | |
2.5669 | |
2.5672 | |
2.5822 | |
2.5807 | |
2.4989 | |
2.6211 | |
2.6425 | |
2.6578 | |
2.6425 | |
2.7029 | |
2.7292 | |
2.7143 | |
2.7130 | |
2.7209 | |
2.7614 | |
2.7103 | |
2.7324 | |
2.7208 | |
2.6778 | |
2.6760 | |
2.6752 | |
2.7121 | |
2.6763 | |
2.7087 | |
2.7660 | |
2.7295 | |
2.6955 | |
2.6679 | |
2.7020 | |
2.6888 | |
2.7041 | |
2.6999 | |
2.6598 | |
2.6441 | |
2.6471 | |
2.5959 | |
2.5792 | |
2.5531 | |
2.5657 | |
2.5567 | |
2.4716 | |
2.4984 | |
2.4848 | |
2.5277 | |
2.5263 | |
2.4826 | |
2.5352 | |
2.5442 | |
2.5557 | |
2.5839 | |
2.5159 | |
2.5209 | |
2.5051 | |
2.5003 | |
2.5079 | |
2.4580 | |
2.4441 | |
2.4402 | |
2.4061 | |
2.4228 | |
2.4158 | |
2.4557 | |
2.3686 | |
2.2943 | |
2.2889 | |
2.2707 | |
2.2418 | |
2.2621 | |
2.2259 | |
2.1911 | |
2.1306 | |
2.1483 | |
2.0270 | |
2.1533 | |
2.3022 | |
2.2944 | |
2.3177 | |
2.3518 | |
2.3390 | |
2.3504 | |
2.3676 | |
2.4112 | |
2.4249 | |
2.4377 | |
2.4587 | |
2.4254 | |
2.4119 | |
2.3859 | |
2.3871 | |
2.3742 | |
2.3861 | |
2.4052 | |
2.4173 | |
2.3915 | |
2.4036 | |
2.3706 | |
2.3606 | |
2.3658 | |
2.3717 | |
2.4056 | |
2.4067 | |
2.3556 | |
2.3647 | |
2.3686 | |
2.3663 | |
2.3886 | |
2.4277 | |
2.4645 | |
2.4665 | |
2.4516 | |
2.4416 | |
2.4347 | |
2.4018 | |
2.4399 | |
2.4554 | |
2.4301 | |
2.4213 | |
2.4425 | |
2.4542 | |
2.4809 | |
2.5138 | |
2.5103 | |
2.4967 | |
2.4929 | |
2.4861 | |
2.4827 | |
2.4801 | |
2.4816 | |
2.5127 | |
2.5017 | |
2.4771 | |
2.5246 | |
2.5138 | |
2.5044 | |
2.5185 | |
2.5118 | |
2.4796 | |
2.4725 | |
2.5214 | |
2.5160 | |
2.5881 | |
2.5323 | |
2.5678 | |
2.5218 | |
2.5336 | |
2.4862 | |
2.4862 | |
2.5047 | |
2.4841 | |
2.5284 | |
2.5482 | |
2.5120 | |
2.4998 | |
2.5552 | |
2.5706 | |
2.5743 | |
2.5560 | |
2.5934 | |
2.6040 | |
2.5883 | |
2.6062 | |
2.6089 | |
2.5773 | |
2.5935 | |
2.6071 | |
2.6609 | |
2.6702 | |
2.6471 | |
2.6527 | |
2.6303 | |
2.6414 | |
2.6914 | |
2.6920 | |
2.6939 | |
2.7019 | |
2.6816 | |
2.7221 | |
2.7102 | |
2.7627 | |
2.7508 | |
2.7649 | |
2.7620 | |
2.7629 | |
2.8397 | |
2.8150 | |
2.7937 | |
2.7418 | |
2.7472 | |
2.7110 | |
2.6823 | |
2.6333 | |
2.6673 | |
2.6567 | |
2.6334 | |
2.6767 | |
2.7355 | |
2.7527 | |
2.7112 | |
2.7325 | |
2.7813 | |
2.8078 | |
2.8153 | |
2.7779 | |
2.7976 | |
2.7654 | |
2.7055 | |
2.7780 | |
2.8183 | |
2.7881 | |
2.7458 | |
2.6681 | |
2.6875 | |
2.6647 | |
2.6469 | |
2.6167 | |
2.6317 | |
2.6044 | |
2.6294 | |
2.5916 | |
2.5845 | |
2.6040 | |
2.6408 | |
2.6518 | |
2.6299 | |
2.6638 | |
2.6542 | |
2.6877 | |
2.6438 | |
2.6538 | |
2.6923 | |
2.6955 | |
2.6806 | |
2.6782 | |
2.6479 | |
2.6445 | |
2.6338 | |
2.5810 | |
2.5233 | |
2.5106 | |
2.5379 | |
2.6216 | |
2.6027 | |
2.6178 | |
2.5847 | |
2.6936 | |
2.7220 | |
2.6979 | |
2.7040 | |
2.7002 | |
2.6744 | |
2.6775 | |
2.6650 | |
2.6456 | |
2.6210 | |
2.6569 | |
2.6433 | |
2.6484 | |
2.6788 | |
2.6921 | |
2.6401 | |
2.6189 | |
2.6387 | |
2.6403 | |
2.6335 | |
2.6081 | |
2.5968 | |
2.5372 | |
2.5252 | |
2.5319 | |
2.5491 | |
2.5784 | |
2.6647 | |
2.7104 | |
2.6901 | |
2.6425 | |
2.6823 | |
2.6388 | |
2.6547 | |
2.6256 | |
2.5819 | |
2.5187 | |
2.4814 | |
2.4737 | |
2.5024 | |
2.4853 | |
2.4600 | |
2.4081 | |
2.4534 | |
2.5642 | |
2.5417 | |
2.4968 | |
2.5268 | |
2.5545 | |
2.5192 | |
2.5329 | |
2.4923 |