Історичний новий тайванський долар / угорський форинт

Історія денної ставки TWD /HUF з четвер, 12 лютий 2004.

Максимально було досягнуто

1 новий тайванський долар = 14.0081 угорський форинт

мінімум на

1 новий тайванський долар = 4.7581 угорський форинт

Історія Ціна HUF / TWD

Date TWD/HUF
11.5176
11.4735
11.5075
11.5696
11.3704
11.4849
11.4730
11.4808
11.5135
11.2375
11.0945
11.1283
11.2916
11.1479
11.2154
11.3003
11.1520
10.9819
11.0279
10.9279
11.0081
11.1778
11.0753
11.3692
11.4277
11.4808
11.4776
11.2422
11.1872
11.1156
11.1317
10.9996
11.0380
11.1374
11.2018
10.9122
10.7478
11.0181
11.0371
10.9079
11.1005
11.1628
11.2413
11.3338
11.2763
11.0432
11.0330
11.0495
11.0911
11.1719
12.0263
11.5342
11.6347
11.7921
11.8005
12.2476
11.9407
12.0024
12.1276
12.1339
12.2350
12.2384
12.3459
12.8112
12.8737
12.6783
12.8190
12.8352
12.5542
12.8360
12.9674
13.0712
13.8112
13.3863
13.3268
12.6859
12.7365
13.2228
13.4077
13.6573
13.0958
12.8851
12.9408
13.0887
13.2357
13.5755
12.9904
12.8484
12.7044
12.9285
12.3151
12.6156
12.1224
12.5672
12.0936
12.3169
11.8986
11.9234
11.9805
12.8065
11.7990
11.3422
11.3349
11.1079
11.3871
11.5273
11.3710
11.4653
11.7541
11.7808
11.7265
11.7466
11.7102
11.7218
11.8501
11.5929
11.2033
11.1761
11.3219
11.1405
11.0872
11.0094
11.0620
10.8677
10.7176
10.6295
10.6356
10.6745
10.7349
10.8246
10.7585
10.9132
10.8660
10.7070
10.5975
10.5573
10.6088
10.4462
10.2934
10.3104
10.1431
10.3115
10.6205
10.6764
10.8175
10.6666
10.5560
10.7386
10.7965
10.8345
10.9209
10.9653
10.8576
10.6091
10.5315
10.6661
10.5648
10.5451
10.6287
10.6026
10.5042
10.5881
10.4603
10.3686
10.5418
10.5411
10.6734
10.6192
10.6041
11.0194
10.8037
10.7964
10.5764
10.6609
10.7647
10.6216
10.2913
10.3807
10.1504
10.1831
10.0107
10.0182
9.9799
10.0372
10.4340
10.6352
10.5879
10.7644
10.3981
10.3041
10.2510
10.3651
10.7167
10.8007
10.8345
10.8871
10.9646
10.7960
10.7600
11.1462
10.7418
10.7973
10.1950
9.8290
10.1498
10.2630
10.3110
10.3169
10.0800
10.1500
10.0829
10.0267
9.7981
9.8212
9.9106
9.8037
9.8560
9.8535
10.0151
9.9511
9.9514
9.7550
9.6827
9.6934
9.8275
9.8638
9.8965
9.8395
9.7647
9.5834
9.6328
9.4486
9.3998
9.1941
9.1787
9.4840
9.3481
9.3073
9.2811
9.2515
9.2016
9.1196
9.0080
9.1416
9.2504
9.3137
9.2694
9.3448
9.3511
9.2242
9.1768
9.2523
9.3106
9.0579
8.9980
9.0670
9.0295
9.0933
9.1143
9.1814
9.0115
9.0178
9.0421
9.0906
9.0786
9.1547
9.1528
9.2739
9.2316
9.2917
9.2572
9.0731
9.2860
9.1907
9.2357
9.1258
9.0338
9.1383
9.1359
8.9727
9.0381
9.1002
9.1503
9.0349
9.1734
9.1803
9.0512
8.9846
9.1300
9.0486
9.0851
9.2782
9.1711
9.2278
9.1428
9.1892
9.1625
9.0045
8.8761
8.8531
8.7558
8.6369
8.5304
8.6476
8.7267
8.6357
8.6545
8.6381
8.6992
8.7140
8.6387
8.6375
8.5656
8.5895
8.6288
8.5216
8.7449
8.6792
8.7675
8.8609
8.8965
8.8027
8.7061
8.8489
8.8609
8.8677
8.8399
8.6616
8.6526
8.7428
8.7319
8.6667
8.5921
8.5369
8.5511
8.4383
8.4679
8.5265
8.5294
8.5160
8.6391
8.7916
8.8401
8.8981
9.1195
9.1028
9.0996
9.0800
9.1903
9.1361
9.3485
9.4317
9.4555
9.4552
9.7101
9.5582
9.5230
9.3876
9.3945
9.4727
9.4568
9.4642
9.4133
9.3654
9.3102
9.2315
9.1702
9.1480
9.0900
9.1550
9.1724
9.3526
9.2838
9.1100
9.1673
9.1110
9.0325
8.7723
8.9036
8.9540
8.7722
8.6712
8.7500
8.6776
8.7895
8.6902
8.8387
8.6985
8.6187
8.8164
8.9129
8.8029
8.8157
8.9053
8.8048
8.8350
8.8875
8.5693
8.5466
8.5596
8.6566
8.6110
8.5272
8.4756
8.4834
8.5086
8.5205
8.4749
8.5272
8.6251
8.4891
8.5119
8.6102
8.5015
8.3491
8.3289
8.3432
8.5584
8.6063
8.6082
8.6924
8.7829
8.7781
8.8226
8.7968
8.7943
9.0205
8.9137
8.8468
8.9108
8.7143
8.6765
8.4437
8.4422
8.5394
8.4438
8.4764
8.4994
8.5830
8.5823
8.2459
8.6717
8.9674
8.8827
8.9151
9.1587
9.0572
9.2104
9.0672
8.8985
8.9268
8.9511
9.1465
9.1863
8.9148
8.8687
8.8470
9.0117
8.9458
8.9650
8.8139
8.8259
8.8558
9.0909
8.9313
8.6421
8.4931
8.5721
8.5994
8.6640
8.8465
8.7402
8.4127
8.3299
8.1501
8.1307
7.9216
7.9796
7.9069
7.9391
7.9962
8.0782
8.0993
8.0133
7.8923
7.9238
8.0376
8.0696
8.0343
8.0784
8.1314
8.0136
7.9191
7.8245
7.7967
7.7768
7.6616
7.6261
7.5800
7.6261
7.5806
7.4812
7.5527
7.4220
7.4270
7.3669
7.3755
7.3116
7.3717
7.3886
7.3639
7.3571
7.3795
7.3265
7.4093
7.3840
7.4293
7.4995
7.4325
7.4337
7.5068
7.6443
7.3717
7.3771
7.2781
7.3008
7.1669
7.2513
7.3517
7.4309
7.5576
7.4486
7.4573
7.5280
7.4605
7.2116
7.3035
7.4264
7.4095
7.4571
7.4747
7.5737
7.6571
7.6262
7.4499
7.5179
7.4586
7.5159
7.5006
7.4842
7.4848
7.6258
7.5199
7.5560
7.3141
7.5425
7.5276
7.4780
7.5415
7.5890
7.6577
7.7914
7.6654
7.5486
7.6051
7.9280
7.9202
7.9309
7.7967
7.6885
7.5557
7.3712
7.2996
7.3126
7.5104
7.5973
7.6323
7.6573
7.6148
7.5815
7.5090
7.5378
7.4368
7.4656
7.6097
7.6888
7.5511
7.5405
7.3228
7.3659
7.4653
7.5680
7.4547
7.3778
7.5305
7.5887
7.4107
7.5067
7.5485
7.4411
7.5970
7.9085
7.8721
7.8627
7.5976
7.6807
7.7549
7.9100
8.0993
8.0234
7.8858
7.6873
7.4907
7.4348
7.7097
7.7559
7.6452
7.4607
7.4233
7.4428
7.5720
7.4793
7.3939
7.3380
7.4427
7.5767
7.5726
7.7305
8.1635
8.2045
8.0288
7.7668
7.6597
7.6394
7.4099
7.6177
7.5135
7.6652
7.4058
7.2742
7.1083
7.1119
7.0862
7.2416
7.0446
7.1531
7.0559
6.7470
6.4751
6.5276
6.5471
6.6560
6.4725
6.4847
6.7026
6.5763
6.3472
6.5204
6.5081
6.3952
6.3556
6.5126
6.6629
6.5726
6.4124
6.2146
6.2756
6.4465
6.3372
6.3699
6.4549
6.4795
6.6259
6.5944
6.5801
6.7510
6.8987
6.8346
6.8841
6.9443
7.1053
7.4172
7.1685
7.1928
7.0078
6.9606
7.0005
7.0350
6.6303
6.7047
6.5318
6.3815
6.3928
6.4245
6.3840
6.3633
6.5418
6.7883
6.9668
6.9229
6.9630
6.9128
6.8337
6.6448
6.7867
6.9183
6.9526
6.8917
7.1149
7.1877
7.0821
7.0566
7.3766
7.0176
6.9954
7.0755
6.6849
6.4480
6.3044
6.2696
6.1877
6.1793
6.2036
6.1644
6.0651
6.0984
6.2130
6.1766
6.2100
6.2220
6.0824
6.0029
5.8665
5.7851
5.8998
5.8861
5.9144
5.7782
5.6547
5.6706
5.5445
5.5394
5.6239
5.7510
5.5196
5.5111
5.6413
5.6688
5.6781
5.7210
5.7648
5.7840
5.7826
5.7055
5.9029
5.7964
5.6534
5.7159
5.8524
5.9870
5.9613
5.9597
6.1243
6.1610
6.2932
6.0978
6.1340
6.3662
6.2282
6.5614
6.6901
6.8295
6.4490
6.5903
6.9020
6.6266
6.5921
7.0832
6.9350
6.7116
6.8963
6.5467
6.9013
6.5063
6.3874
6.2965
5.9503
5.6782
5.7689
5.9345
6.1164
6.2240
6.1382
6.3918
6.3049
6.1602
6.4754
6.1560
5.7520
5.6654
5.2736
5.1380
5.3238
5.3584
5.1497
5.0386
5.1375
5.0871
4.9027
4.8225
4.7650
4.7734
4.9007
4.9360
5.0701
5.2736
5.1811
5.1398
5.0891
5.1855
5.2527
5.3465
5.3073
5.2385
5.2615
5.3141
5.4220
5.5056
5.3655
5.6369
5.5888
5.6649
5.6637
5.6860
5.4056
5.4166
5.4940
5.2603
5.3433
5.3208
5.4278
5.4401
5.2891
5.3442
5.3524
5.3657
5.4033
5.3887
5.3703
5.4854
5.3952
5.4342
5.4154
5.3750
5.5511
5.6322
5.6586
5.6759
5.8438
5.6043
5.5259
5.6156
5.4184
5.4229
5.5082
5.5089
5.5954
5.6225
5.7489
5.6085
5.5921
5.5426
5.4771
5.4405
5.4499
5.4493
5.4557
5.5533
5.5851
5.6230
5.5842
5.7456
5.9040
5.8232
5.8104
5.9537
5.9756
6.0244
5.9097
5.9534
5.9584
5.9055
5.9074
5.9250
5.9631
5.9436
6.0203
6.1134
6.1917
6.1950
6.2142
6.3095
6.3822
6.5188
6.5366
6.5303
6.4887
6.5647
6.5894
6.5608
6.5963
6.5713
6.4043
6.5085
6.6349
6.8067
6.8100
6.8307
6.8118
6.7249
6.5449
6.3538
6.3882
6.4432
6.6026
6.4926
6.5707
6.6298
6.7646
6.8092
6.6838
6.7603
6.6362
6.7578
6.5278
6.5647
6.5115
6.5316
6.5160
6.5148
6.3650
6.4677
6.4564
6.4658
6.3825
6.3506
6.3460
6.3820
6.3507
6.4028
6.3977
6.2710
6.2154
6.2822
6.2595
6.2466
6.3292
6.1754
6.1223
6.0854
5.9889
6.1675
6.2184
6.1768
6.1809
6.2852
6.4046
6.4039
6.4334
6.5333
6.5003
6.4817
6.5801
6.5254
6.5083
6.4167
6.3706
6.2431
6.2649
6.1426
6.0529
6.0124
6.0851
6.0539
5.9917
5.9503
5.9374
5.8606
5.9209
5.9817
6.0094
5.9356
5.9405
5.9142
5.8804
5.7175
5.6586
5.6676
5.7666
5.6954
5.7786
5.8261
5.7374
5.7681
5.7607
5.7366
5.8678
5.8660
5.9059
5.9065
6.0044
6.0127
6.0439
6.0890
6.0312
5.8908
5.9076
6.0676
6.0212
5.9366
6.0416
6.0571
6.1665
6.2221
6.2815
6.1213
6.1608
6.2852
6.2950
6.4064
6.3254
6.3562
6.3281
6.2180
6.2211
6.2379
6.1771
6.1993
6.1763
6.1564
6.2399
6.2419