Історія денної ставки TWD /MMK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 70.6961 кʼят Мʼянми
мінімум на
1 новий тайванський долар = 0.1680 кʼят Мʼянми
Date | TWD/MMK |
---|---|
64.6632 | |
64.4879 | |
64.7741 | |
65.2677 | |
65.5135 | |
65.9972 | |
66.5118 | |
66.9448 | |
66.6374 | |
66.5188 | |
66.8188 | |
67.0764 | |
67.0450 | |
67.2719 | |
66.8947 | |
67.2157 | |
67.7346 | |
68.6339 | |
67.5681 | |
66.8945 | |
66.7252 | |
66.8256 | |
66.5900 | |
66.6801 | |
65.1511 | |
65.3674 | |
65.0451 | |
64.9829 | |
65.2324 | |
65.2950 | |
65.0074 | |
65.3444 | |
65.7889 | |
65.6883 | |
65.9387 | |
65.9916 | |
65.7087 | |
65.8266 | |
66.2461 | |
66.8236 | |
67.0294 | |
67.8105 | |
66.9739 | |
67.4506 | |
67.6801 | |
68.1514 | |
68.3542 | |
68.3584 | |
68.5668 | |
68.4898 | |
68.3065 | |
68.4385 | |
68.1681 | |
68.2702 | |
68.8585 | |
68.9796 | |
68.6437 | |
68.5914 | |
69.1260 | |
69.4637 | |
69.8970 | |
69.7271 | |
69.3360 | |
69.1608 | |
68.8895 | |
68.3364 | |
68.2914 | |
68.1892 | |
68.3737 | |
68.6598 | |
67.7551 | |
67.4563 | |
67.9830 | |
65.8926 | |
65.1266 | |
64.6483 | |
65.6316 | |
66.0438 | |
66.0150 | |
65.9453 | |
66.9835 | |
68.0988 | |
68.3997 | |
69.1520 | |
69.6335 | |
70.0009 | |
62.1069 | |
61.3865 | |
62.0404 | |
61.9724 | |
62.0980 | |
62.3265 | |
62.5195 | |
62.3318 | |
62.3646 | |
62.9351 | |
63.8436 | |
62.7540 | |
62.3006 | |
62.2785 | |
62.7895 | |
63.3880 | |
62.5612 | |
62.2757 | |
62.7344 | |
63.5582 | |
63.8935 | |
63.8087 | |
63.8484 | |
63.9999 | |
64.2520 | |
64.7925 | |
64.3892 | |
64.3528 | |
64.2374 | |
63.8826 | |
64.1227 | |
64.3076 | |
64.5171 | |
63.9968 | |
64.0733 | |
65.2080 | |
64.9288 | |
66.4943 | |
68.4639 | |
69.9513 | |
67.0831 | |
67.5947 | |
65.7006 | |
64.6345 | |
59.7457 | |
59.3246 | |
58.9696 | |
59.1970 | |
59.2002 | |
58.9177 | |
58.6663 | |
58.4923 | |
58.8217 | |
58.8142 | |
59.1777 | |
58.8679 | |
59.5439 | |
59.5499 | |
59.7912 | |
58.7369 | |
55.5376 | |
56.1507 | |
55.7710 | |
55.9851 | |
50.2691 | |
49.6416 | |
49.5915 | |
49.4250 | |
49.7819 | |
49.9755 | |
49.8478 | |
50.6839 | |
50.6763 | |
50.3702 | |
50.4576 | |
47.4820 | |
47.7031 | |
47.5299 | |
47.7144 | |
47.2077 | |
47.7577 | |
47.2943 | |
48.9626 | |
47.0482 | |
46.0953 | |
45.8066 | |
45.3673 | |
45.0048 | |
45.0392 | |
44.9776 | |
44.9453 | |
44.7818 | |
45.3061 | |
44.9187 | |
45.4406 | |
45.3521 | |
45.3909 | |
45.2430 | |
46.3377 | |
46.3659 | |
46.5117 | |
46.4581 | |
46.4117 | |
46.5551 | |
46.2975 | |
46.5004 | |
46.9261 | |
47.0819 | |
47.1716 | |
47.3385 | |
46.7465 | |
46.7430 | |
46.8904 | |
46.7678 | |
46.9406 | |
47.2966 | |
47.2713 | |
46.9381 | |
47.1581 | |
45.7373 | |
46.6280 | |
46.5422 | |
45.4508 | |
47.9743 | |
47.6649 | |
48.0769 | |
48.3047 | |
48.3823 | |
48.6378 | |
48.9909 | |
49.6167 | |
48.7349 | |
49.0584 | |
49.5817 | |
50.0471 | |
49.4355 | |
49.4868 | |
49.7269 | |
49.7992 | |
49.8216 | |
49.8743 | |
50.1140 | |
50.2055 | |
50.0157 | |
49.7190 | |
49.4417 | |
49.0768 | |
49.1733 | |
49.1197 | |
48.5388 | |
48.3198 | |
48.6058 | |
48.0339 | |
47.8000 | |
48.6156 | |
48.8773 | |
48.6722 | |
48.3350 | |
49.1039 | |
49.2652 | |
48.5850 | |
48.6417 | |
48.6049 | |
48.5399 | |
48.9043 | |
49.4037 | |
49.2832 | |
49.2928 | |
49.3224 | |
49.1403 | |
48.8751 | |
49.1051 | |
49.3564 | |
50.0471 | |
49.1781 | |
49.2726 | |
49.6150 | |
49.5912 | |
49.8381 | |
49.3408 | |
49.5765 | |
49.8300 | |
49.2659 | |
50.0184 | |
50.5445 | |
50.8800 | |
51.5942 | |
50.6023 | |
51.1722 | |
51.5696 | |
51.8295 | |
51.7802 | |
51.9764 | |
51.3527 | |
51.3337 | |
51.7734 | |
50.0941 | |
51.0916 | |
52.3054 | |
50.8395 | |
50.3572 | |
50.2501 | |
49.8352 | |
49.7801 | |
48.0121 | |
47.9574 | |
47.5443 | |
47.3081 | |
46.7179 | |
46.4983 | |
46.0571 | |
45.7262 | |
45.3192 | |
45.3612 | |
45.6899 | |
45.2857 | |
45.2330 | |
45.2415 | |
44.9047 | |
45.5114 | |
45.0333 | |
45.1266 | |
45.4562 | |
45.8627 | |
45.8828 | |
45.7850 | |
45.6583 | |
45.6439 | |
45.7736 | |
45.8082 | |
45.3952 | |
45.4425 | |
45.7970 | |
46.0499 | |
45.7200 | |
45.7084 | |
45.3784 | |
45.3228 | |
45.1612 | |
45.1551 | |
45.1191 | |
45.6659 | |
45.4086 | |
44.8376 | |
44.7647 | |
44.7612 | |
44.6862 | |
45.3432 | |
44.4745 | |
44.9216 | |
45.2877 | |
44.8086 | |
45.1467 | |
44.9160 | |
44.9150 | |
44.5964 | |
45.1533 | |
45.2044 | |
44.7070 | |
45.0999 | |
44.9856 | |
44.2980 | |
44.8551 | |
45.1334 | |
45.0105 | |
45.1592 | |
44.9670 | |
45.4881 | |
45.5817 | |
44.9782 | |
44.8206 | |
44.9706 | |
44.5124 | |
44.6947 | |
44.2043 | |
44.5764 | |
45.1848 | |
44.8851 | |
44.2122 | |
43.7667 | |
44.6174 | |
44.2850 | |
44.1917 | |
44.0784 | |
42.7991 | |
43.1930 | |
42.4973 | |
42.3527 | |
42.0300 | |
42.3921 | |
43.1100 | |
41.7634 | |
41.0976 | |
41.1862 | |
40.9530 | |
40.3716 | |
40.5216 | |
40.7752 | |
40.4706 | |
39.9494 | |
39.6194 | |
40.4452 | |
39.6202 | |
39.5283 | |
38.4188 | |
37.7185 | |
38.0605 | |
37.4885 | |
38.0149 | |
37.6223 | |
37.5033 | |
36.7014 | |
37.1105 | |
36.4692 | |
36.4646 | |
36.1264 | |
36.6878 | |
37.0608 | |
36.8191 | |
36.3336 | |
35.8713 | |
35.8107 | |
36.0504 | |
36.3879 | |
36.2210 | |
36.3757 | |
36.7046 | |
37.4614 | |
37.1445 | |
37.3296 | |
36.9933 | |
37.3816 | |
37.1519 | |
36.9978 | |
37.1468 | |
38.0961 | |
38.6266 | |
38.7297 | |
38.8414 | |
38.8547 | |
39.6982 | |
39.8948 | |
39.5777 | |
39.4167 | |
38.6370 | |
39.8948 | |
39.5626 | |
38.9606 | |
39.2053 | |
39.2093 | |
33.2643 | |
33.3802 | |
33.4077 | |
33.0999 | |
32.5622 | |
33.0720 | |
33.1939 | |
32.9666 | |
33.1181 | |
32.8676 | |
33.5646 | |
34.2745 | |
34.2334 | |
34.3486 | |
34.5992 | |
35.9011 | |
35.9773 | |
35.6740 | |
35.6873 | |
35.4899 | |
35.5421 | |
35.3836 | |
35.8300 | |
35.6815 | |
35.2696 | |
35.3556 | |
35.1403 | |
34.5283 | |
34.3628 | |
33.1010 | |
33.3800 | |
33.3807 | |
32.6695 | |
32.8158 | |
32.9108 | |
32.5305 | |
32.7350 | |
32.5569 | |
32.4836 | |
32.7456 | |
32.5841 | |
32.2475 | |
32.2552 | |
32.4291 | |
32.6099 | |
32.8897 | |
33.0088 | |
33.2068 | |
33.7092 | |
33.4492 | |
33.2230 | |
32.9253 | |
32.7769 | |
32.7175 | |
32.5711 | |
32.4491 | |
32.6103 | |
32.6474 | |
32.4999 | |
32.4420 | |
32.5415 | |
32.4063 | |
32.3993 | |
32.3651 | |
32.3842 | |
32.4191 | |
32.3713 | |
32.4081 | |
32.5296 | |
32.6822 | |
32.5404 | |
32.3359 | |
32.2856 | |
32.1716 | |
32.0674 | |
31.9227 | |
31.8779 | |
31.8927 | |
31.8113 | |
31.8363 | |
31.8325 | |
31.7892 | |
31.6049 | |
31.5093 | |
31.7982 | |
32.1840 | |
32.3500 | |
32.3857 | |
32.5565 | |
32.4898 | |
32.3920 | |
32.4961 | |
32.6173 | |
32.8119 | |
32.7444 | |
32.9401 | |
32.8098 | |
33.0892 | |
33.2161 | |
33.1858 | |
33.1353 | |
32.8905 | |
32.8569 | |
33.0189 | |
33.1078 | |
33.0879 | |
33.1258 | |
32.9990 | |
32.8632 | |
32.9296 | |
32.8005 | |
32.5618 | |
32.5208 | |
32.3873 | |
32.4547 | |
32.5142 | |
32.5671 | |
32.6620 | |
32.9926 | |
32.8576 | |
32.4984 | |
32.4695 | |
31.9370 | |
31.5932 | |
31.6138 | |
31.3885 | |
31.8195 | |
31.1448 | |
30.2562 | |
30.1365 | |
30.1942 | |
29.6558 | |
29.4571 | |
29.3109 | |
29.5095 | |
29.5611 | |
29.5404 | |
29.1822 | |
29.0374 | |
29.2006 | |
28.9567 | |
28.8438 | |
29.0547 | |
29.0771 | |
29.6329 | |
29.5863 | |
29.4468 | |
29.4718 | |
29.5379 | |
29.3532 | |
29.3092 | |
29.2899 | |
29.2103 | |
29.2036 | |
29.3137 | |
29.0735 | |
29.0473 | |
29.1328 | |
29.2410 | |
29.1997 | |
29.4082 | |
29.3735 | |
29.5801 | |
29.3652 | |
29.1750 | |
29.1795 | |
29.1531 | |
29.1330 | |
29.1815 | |
29.1323 | |
29.0053 | |
29.2716 | |
29.4920 | |
29.3992 | |
28.5728 | |
28.3725 | |
28.1421 | |
28.0510 | |
28.3667 | |
28.2902 | |
28.0211 | |
28.0587 | |
28.2232 | |
27.8472 | |
27.8683 | |
13.9036 | |
0.2205 | |
0.2181 | |
0.2206 | |
0.2204 | |
0.2190 | |
0.2185 | |
0.2200 | |
0.2190 | |
0.2183 | |
0.2186 | |
0.2170 | |
0.2151 | |
0.2156 | |
0.2134 | |
0.2133 | |
0.2127 | |
0.2155 | |
0.2126 | |
0.2115 | |
0.2115 | |
0.2123 | |
0.2127 | |
0.2175 | |
0.2130 | |
0.2162 | |
0.2139 | |
0.2128 | |
0.2136 | |
0.2187 | |
0.2194 | |
0.2209 | |
0.2243 | |
0.2243 | |
0.2220 | |
0.2246 | |
0.2259 | |
0.2222 | |
0.2247 | |
0.2258 | |
0.2269 | |
0.2247 | |
0.2247 | |
0.2256 | |
0.2270 | |
0.2259 | |
0.2251 | |
0.2259 | |
0.2271 | |
0.2272 | |
0.2253 | |
0.2237 | |
0.2245 | |
0.2225 | |
0.2207 | |
0.2201 | |
0.2208 | |
0.2214 | |
0.2188 | |
0.2219 | |
0.2219 | |
0.2242 | |
0.2242 | |
0.2240 | |
0.2243 | |
0.2225 | |
0.2237 | |
0.2207 | |
0.2177 | |
0.2168 | |
0.2160 | |
0.2136 | |
0.2152 | |
0.2151 | |
0.2155 | |
0.2135 | |
0.2132 | |
0.2112 | |
0.2112 | |
0.2086 | |
0.2074 | |
0.2055 | |
0.2050 | |
0.2040 | |
0.2032 | |
0.2037 | |
0.2037 | |
0.2053 | |
0.2047 | |
0.2028 | |
0.2025 | |
0.2024 | |
0.2021 | |
0.2025 | |
0.2050 | |
0.2017 | |
0.2004 | |
0.2034 | |
0.2025 | |
0.2045 | |
0.2061 | |
0.2068 | |
0.2076 | |
0.2068 | |
0.2064 | |
0.2051 | |
0.2045 | |
0.2044 | |
0.2044 | |
0.2042 | |
0.2031 | |
0.2029 | |
0.2027 | |
0.2024 | |
0.2031 | |
0.2037 | |
0.2048 | |
0.2050 | |
0.2052 | |
0.2016 | |
0.2010 | |
0.2015 | |
0.2016 | |
0.2022 | |
0.2018 | |
0.2024 | |
0.2013 | |
0.2000 | |
0.2010 | |
0.2014 | |
0.2016 | |
0.2021 | |
0.2007 | |
0.2008 | |
0.1996 | |
0.1980 | |
0.1977 | |
0.1983 | |
0.1974 | |
0.1985 | |
0.1986 | |
0.1983 | |
0.1986 | |
0.1963 | |
0.1974 | |
0.1977 | |
0.1979 | |
0.1976 | |
0.1981 | |
0.2012 | |
0.1996 | |
0.1974 | |
0.1979 | |
0.1971 | |
0.1930 | |
0.1925 | |
0.1931 | |
0.1962 | |
0.1918 | |
0.1927 | |
0.1892 | |
0.1870 | |
0.1852 | |
0.1879 | |
0.1902 | |
0.1927 | |
0.1929 | |
0.1932 | |
0.1943 | |
0.1959 | |
0.1971 | |
0.1973 | |
0.1975 | |
0.1960 | |
0.1944 | |
0.1951 | |
0.1948 | |
0.1963 | |
0.1985 | |
0.1980 | |
0.1943 | |
0.1997 | |
0.2010 | |
0.2012 | |
0.2029 | |
0.2034 | |
0.2029 | |
0.2048 | |
0.2058 | |
0.2070 | |
0.2078 | |
0.2088 | |
0.2121 | |
0.2140 | |
0.2144 | |
0.2140 | |
0.2142 | |
0.2144 | |
0.2141 | |
0.2142 | |
0.2146 | |
0.2155 | |
0.2136 | |
0.2133 | |
0.2111 | |
0.2135 | |
0.2141 | |
0.2148 | |
0.2146 | |
0.2139 | |
0.2143 | |
0.2148 | |
0.2110 | |
0.2125 | |
0.2094 | |
0.2082 | |
0.2051 | |
0.2034 | |
0.2032 | |
0.2014 | |
0.2011 | |
0.2013 | |
0.2005 | |
0.2007 | |
0.2003 | |
0.2003 | |
0.2013 | |
0.2014 | |
0.2013 | |
0.2011 | |
0.2015 | |
0.2009 | |
0.2008 | |
0.1997 | |
0.1996 | |
0.1992 | |
0.1997 | |
0.1974 | |
0.1965 | |
0.1970 | |
0.1969 | |
0.1971 | |
0.1977 | |
0.1973 | |
0.1977 | |
0.1980 | |
0.1983 | |
0.1982 | |
0.1988 | |
0.1985 | |
0.1986 | |
0.1961 | |
0.1971 | |
0.1970 | |
0.1959 | |
0.1950 | |
0.1953 | |
0.1959 | |
0.1954 | |
0.1962 | |
0.1962 | |
0.1967 | |
0.1967 | |
0.1968 | |
0.1965 | |
0.1972 | |
0.1978 | |
0.1974 | |
0.1973 | |
0.1971 | |
0.1977 | |
0.1974 | |
0.1977 | |
0.1987 | |
0.1993 | |
0.1997 | |
0.1997 | |
0.1997 | |
0.2003 | |
0.2011 | |
0.1990 | |
0.1977 | |
0.1987 | |
0.1976 | |
0.1959 | |
0.1957 | |
0.1959 | |
0.1967 | |
0.1965 | |
0.1977 | |
0.1978 | |
0.1977 | |
0.1987 | |
0.1978 | |
0.1992 | |
0.1989 | |
0.1983 | |
0.1988 | |
0.1982 | |
0.1981 | |
0.2014 | |
0.2017 | |
0.1991 | |
0.1998 | |
0.2001 | |
0.2031 | |
0.2033 | |
0.2028 | |
0.2060 | |
0.2077 | |
0.2041 | |
0.2035 | |
0.2006 | |
0.2009 | |
0.1999 | |
0.1999 | |
0.2009 | |
0.2003 | |
0.2006 | |
0.2007 | |
0.2010 | |
0.2011 | |
0.2029 | |
0.2036 | |
0.2036 | |
0.2038 | |
0.2034 | |
0.1971 | |
0.1790 | |
0.1816 | |
0.1772 | |
0.1791 | |
0.1784 | |
0.1783 | |
0.1788 | |
0.1765 | |
0.1754 | |
0.1748 | |
0.1759 | |
0.1762 | |
0.1776 | |
0.1763 | |
0.1762 | |
0.1770 | |
0.1767 | |
0.1783 | |
0.1807 | |
0.1808 | |
0.1818 | |
0.1827 | |
0.1847 | |
0.1835 | |
0.1840 | |
0.1840 | |
0.1848 | |
0.1848 | |
0.1856 | |
0.1850 | |
0.1833 | |
0.1826 | |
0.1820 | |
0.1801 | |
0.1793 | |
0.1792 | |
0.1777 | |
0.1786 | |
0.1792 | |
0.1783 | |
0.1786 | |
0.1796 | |
0.1806 | |
0.1794 | |
0.1781 | |
0.1789 | |
0.1784 | |
0.1764 | |
0.1758 | |
0.1758 | |
0.1737 | |
0.1725 | |
0.1720 | |
0.1714 | |
0.1718 | |
0.1718 | |
0.1729 | |
0.1727 | |
0.1718 | |
0.1713 | |
0.1698 | |
0.1680 | |
0.1781 | |
0.1783 | |
0.1778 | |
0.1774 | |
0.1719 | |
0.1712 | |
0.1776 | |
0.1772 | |
0.1704 | |
0.1767 | |
0.1699 | |
0.1712 | |
0.1703 | |
0.1694 | |
0.1707 | |
0.1721 | |
0.1718 | |
0.1725 | |
0.1731 | |
0.1736 | |
0.1734 | |
0.1745 | |
0.1762 | |
0.1734 | |
0.1759 | |
0.1763 | |
0.1772 | |
0.1756 | |
0.1736 | |
0.1753 | |
0.1726 |