Історія денної ставки TWD /VEF з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 9 028.1748 венесуельський болівар
мінімум на
1 новий тайванський долар = 0.0562 венесуельський болівар
Date | TWD/VEF |
---|---|
8 087.0229 | |
8 164.6945 | |
8 132.9615 | |
8 244.8904 | |
8 231.9466 | |
8 251.1447 | |
8 282.1320 | |
8 284.9369 | |
8 282.8135 | |
8 335.8733 | |
8 370.6806 | |
8 361.4534 | |
8 384.4220 | |
8 318.1214 | |
8 323.7561 | |
8 383.6961 | |
8 422.1732 | |
8 313.0556 | |
8 272.2970 | |
8 297.9809 | |
8 310.9512 | |
8 248.4429 | |
8 272.0883 | |
8 154.8043 | |
8 195.1582 | |
8 198.1427 | |
8 133.2045 | |
8 216.9842 | |
8 217.6687 | |
8 234.8096 | |
8 248.3651 | |
8 225.6944 | |
8 208.1378 | |
8 229.9089 | |
8 212.8822 | |
8 174.4602 | |
8 172.1496 | |
8 175.3764 | |
8 242.0884 | |
8 271.1167 | |
8 274.8680 | |
8 241.1708 | |
8 357.2416 | |
8 395.6184 | |
8 438.1314 | |
8 480.1231 | |
8 508.2170 | |
8 551.1234 | |
8 476.0518 | |
8 411.1395 | |
8 401.0906 | |
8 392.1726 | |
8 345.3263 | |
8 478.6464 | |
8 517.2172 | |
8 501.2894 | |
8 506.7192 | |
8 539.4062 | |
8 552.7682 | |
8 655.1532 | |
8 573.5800 | |
8 484.1606 | |
8 467.2367 | |
8 478.4257 | |
8 471.1404 | |
8 474.1399 | |
8 468.9660 | |
8 533.3037 | |
8 610.2093 | |
8 596.2364 | |
8 548.4604 | |
8 583.6521 | |
8 441.2635 | |
8 410.0066 | |
8 382.3921 | |
8 409.2994 | |
8 590.9544 | |
8 465.6047 | |
8 599.2874 | |
8 530.0482 | |
8 649.4064 | |
8 735.1510 | |
8 755.2028 | |
8 872.9057 | |
8 793.3172 | |
8 769.7394 | |
8 662.8902 | |
8 829.4984 | |
8 822.8793 | |
8 886.2636 | |
8 784.0162 | |
8 756.3176 | |
8 723.5683 | |
8 814.8210 | |
8 774.0093 | |
8 836.5435 | |
8 697.4271 | |
8 747.7161 | |
8 720.8340 | |
8 783.9908 | |
8 810.6507 | |
8 856.7606 | |
8 846.4138 | |
8 916.6287 | |
8 880.6978 | |
8 926.4652 | |
8 909.8755 | |
8 883.3883 | |
8 919.6604 | |
8 939.4490 | |
9 016.7589 | |
8 972.3978 | |
9 009.1682 | |
8 940.6898 | |
8 935.7621 | |
8 948.1513 | |
8 976.6581 | |
8 933.1624 | |
8 971.1179 | |
8 961.9413 | |
8 844.6623 | |
8 832.1582 | |
8 819.0656 | |
8 791.4301 | |
8 783.3627 | |
8 819.8072 | |
8 852.8521 | |
8 798.1914 | |
8 803.0247 | |
8 814.5392 | |
8 801.4153 | |
8 749.5044 | |
8 771.3603 | |
8 805.0178 | |
8 713.4739 | |
8 691.6173 | |
8 681.5555 | |
8 704.4257 | |
8 727.7212 | |
8 719.2966 | |
8 685.2123 | |
8 715.4915 | |
8 691.5344 | |
8 705.2455 | |
8 577.8758 | |
8 579.9703 | |
8 696.0523 | |
8 662.4300 | |
8 687.1413 | |
8 606.7361 | |
8 567.7939 | |
8 578.7156 | |
8 577.4634 | |
8 573.2292 | |
8 619.4414 | |
8 689.7947 | |
8 629.7185 | |
8 586.9802 | |
8 651.3572 | |
8 649.4780 | |
8 627.9955 | |
8 638.8267 | |
8 602.0963 | |
8 552.8561 | |
8 836.0543 | |
8 825.7045 | |
8 836.8363 | |
8 800.0187 | |
8 708.7143 | |
8 708.9261 | |
8 709.8595 | |
8 676.5475 | |
8 695.1137 | |
8 684.7853 | |
8 651.0625 | |
8 681.9066 | |
8 651.9389 | |
8 534.6995 | |
8 572.5849 | |
8 491.8053 | |
8 474.0545 | |
8 472.7888 | |
8 479.9373 | |
8 462.1561 | |
8 474.3108 | |
8 463.4633 | |
8 478.1941 | |
8 434.1883 | |
8 434.8791 | |
8 446.6509 | |
8 440.4579 | |
8 395.1853 | |
8 387.4991 | |
8 373.6376 | |
8 308.9583 | |
8 268.3104 | |
8 298.8470 | |
8 308.6798 | |
8 334.5844 | |
8 302.8670 | |
8 270.5067 | |
8 255.6802 | |
8 220.7027 | |
8 206.3152 | |
8 219.6231 | |
8 214.3312 | |
8 282.9364 | |
8 332.9371 | |
8 179.8653 | |
8 274.3609 | |
8 271.6253 | |
8 213.1152 | |
8 240.2188 | |
8 306.7172 | |
8 313.6871 | |
8 265.8255 | |
8 258.4211 | |
8 240.6090 | |
8 252.1174 | |
8 170.7052 | |
8 160.5007 | |
8 156.2379 | |
8 159.4570 | |
8 166.1395 | |
8 189.5696 | |
8 135.9277 | |
8 141.2450 | |
8 118.1295 | |
8 067.7787 | |
8 003.1145 | |
8 021.6757 | |
8 039.0877 | |
7 966.8853 | |
7 919.6839 | |
7 916.3988 | |
7 926.2532 | |
7 902.7899 | |
7 839.4571 | |
8 009.0078 | |
8 000.4598 | |
8 003.1121 | |
7 964.8742 | |
8 024.0079 | |
8 054.4703 | |
7 890.7311 | |
7 913.3571 | |
7 906.8419 | |
7 896.5075 | |
7 915.1157 | |
7 984.2892 | |
8 033.7418 | |
8 040.4160 | |
8 053.3822 | |
8 050.0135 | |
8 057.3272 | |
8 062.0568 | |
8 058.3459 | |
8 073.3306 | |
8 038.5593 | |
8 057.7056 | |
8 080.8818 | |
8 058.8846 | |
8 043.7690 | |
8 068.9359 | |
8 069.6112 | |
8 044.0168 | |
8 054.2081 | |
8 063.0799 | |
8 125.8128 | |
8 066.2180 | |
8 083.2868 | |
8 051.0080 | |
8 125.8280 | |
8 050.0069 | |
8 037.7588 | |
8 032.4541 | |
8 090.9140 | |
8 038.0494 | |
8 051.5883 | |
8 056.8106 | |
8 023.4976 | |
8 133.1464 | |
8 098.2490 | |
8 063.6217 | |
8 068.0803 | |
8 083.2619 | |
8 096.7136 | |
8 086.5895 | |
4 587.3088 | |
4 628.5564 | |
3 481.4275 | |
3 481.5699 | |
2 620.3168 | |
2 634.8867 | |
2 615.3881 | |
2 631.9285 | |
2 647.8399 | |
2 678.5115 | |
2 694.1799 | |
2 671.1020 | |
2 335.5567 | |
2 346.4494 | |
2 346.8560 | |
2 255.9960 | |
2 006.7209 | |
1 370.5790 | |
1 375.4473 | |
1 381.0538 | |
1 383.3441 | |
1 257.0731 | |
1 202.2422 | |
1 135.0052 | |
853.4463 | |
860.1081 | |
850.7899 | |
0.3408 | |
0.3426 | |
0.3432 | |
0.3416 | |
0.3398 | |
0.3352 | |
0.3338 | |
0.3331 | |
0.3353 | |
0.3349 | |
0.3357 | |
0.3437 | |
0.3337 | |
0.3399 | |
0.3417 | |
0.3305 | |
0.3322 | |
0.3303 | |
0.3347 | |
0.3308 | |
0.3320 | |
0.3369 | |
0.3364 | |
0.3377 | |
0.3410 | |
0.3356 | |
0.3349 | |
0.3357 | |
0.3331 | |
0.3287 | |
0.3268 | |
0.3306 | |
0.3334 | |
0.3288 | |
0.3313 | |
0.3322 | |
0.3374 | |
0.3388 | |
0.3319 | |
0.3309 | |
0.3301 | |
0.3295 | |
0.3289 | |
0.3249 | |
0.3285 | |
0.3298 | |
0.3267 | |
0.3227 | |
0.3223 | |
0.3252 | |
0.3241 | |
0.3213 | |
0.3222 | |
0.3174 | |
0.3178 | |
0.3145 | |
0.3119 | |
0.3092 | |
0.3099 | |
0.3118 | |
0.3138 | |
0.3119 | |
0.3123 | |
0.3128 | |
0.3117 | |
0.3165 | |
0.3159 | |
0.3150 | |
0.3142 | |
0.3169 | |
0.3186 | |
0.3176 | |
0.3177 | |
0.3149 | |
0.3172 | |
0.3148 | |
0.3139 | |
0.3182 | |
0.3168 | |
0.3158 | |
0.3098 | |
0.3121 | |
0.2649 | |
0.2652 | |
0.3059 | |
0.2648 | |
0.2641 | |
0.2620 | |
0.2624 | |
0.2609 | |
0.2617 | |
0.2636 | |
0.2651 | |
0.2637 | |
0.2637 | |
0.2635 | |
0.2653 | |
0.2067 | |
0.2073 | |
0.1772 | |
0.1772 | |
0.1744 | |
0.1742 | |
0.1759 | |
0.1749 | |
0.1735 | |
0.1731 | |
0.1732 | |
0.1743 | |
0.1765 | |
0.1769 | |
0.1764 | |
0.1765 | |
0.1779 | |
0.1776 | |
0.1784 | |
0.1767 | |
0.1928 | |
0.1942 | |
0.1944 | |
0.1950 | |
0.1952 | |
0.1934 | |
0.1903 | |
0.1933 | |
0.1940 | |
0.1928 | |
0.1937 | |
0.1922 | |
0.1962 | |
0.2004 | |
0.2001 | |
0.2009 | |
0.2022 | |
0.2032 | |
0.2038 | |
0.2038 | |
0.2049 | |
0.2034 | |
0.2030 | |
0.2047 | |
0.2070 | |
0.2071 | |
0.2053 | |
0.2055 | |
0.2058 | |
0.2035 | |
0.2018 | |
0.2038 | |
0.2018 | |
0.2010 | |
0.1993 | |
0.2002 | |
0.2004 | |
0.1989 | |
0.2006 | |
0.1999 | |
0.1994 | |
0.2017 | |
0.1997 | |
0.1978 | |
0.1973 | |
0.1986 | |
0.1998 | |
0.2014 | |
0.2023 | |
0.2027 | |
0.2032 | |
0.2048 | |
0.2055 | |
0.2064 | |
0.2069 | |
0.2071 | |
0.2071 | |
0.2067 | |
0.2069 | |
0.2082 | |
0.2093 | |
0.2111 | |
0.2105 | |
0.2097 | |
0.2098 | |
0.2095 | |
0.2096 | |
0.2097 | |
0.2097 | |
0.2100 | |
0.2104 | |
0.2108 | |
0.2096 | |
0.2097 | |
0.2096 | |
0.2093 | |
0.2089 | |
0.2086 | |
0.2084 | |
0.2088 | |
0.2078 | |
0.2081 | |
0.2085 | |
0.2080 | |
0.2064 | |
0.2058 | |
0.2074 | |
0.2077 | |
0.2073 | |
0.2071 | |
0.2078 | |
0.2073 | |
0.2073 | |
0.2074 | |
0.2084 | |
0.2096 | |
0.2090 | |
0.2096 | |
0.2098 | |
0.2121 | |
0.2126 | |
0.2124 | |
0.2124 | |
0.2130 | |
0.2128 | |
0.2139 | |
0.2139 | |
0.2140 | |
0.2141 | |
0.2140 | |
0.2128 | |
0.2127 | |
0.2123 | |
0.2122 | |
0.2109 | |
0.2100 | |
0.2099 | |
0.2101 | |
0.2101 | |
0.2101 | |
0.2103 | |
0.2108 | |
0.2090 | |
0.2098 | |
0.2085 | |
0.2108 | |
0.2108 | |
0.2100 | |
0.2103 | |
0.2101 | |
0.2107 | |
0.2127 | |
0.2134 | |
0.2110 | |
0.2101 | |
0.2096 | |
0.2104 | |
0.2096 | |
0.1444 | |
0.1447 | |
0.1447 | |
0.1444 | |
0.1449 | |
0.1443 | |
0.1450 | |
0.1458 | |
0.1482 | |
0.1484 | |
0.1482 | |
0.1478 | |
0.1477 | |
0.1478 | |
0.1476 | |
0.1477 | |
0.1475 | |
0.1473 | |
0.1480 | |
0.1467 | |
0.1466 | |
0.1468 | |
0.1469 | |
0.1466 | |
0.1465 | |
0.1462 | |
0.1465 | |
0.1447 | |
0.1439 | |
0.1433 | |
0.1431 | |
0.1431 | |
0.1435 | |
0.1430 | |
0.1426 | |
0.1432 | |
0.1433 | |
0.1436 | |
0.1432 | |
0.1436 | |
0.1435 | |
0.1430 | |
0.1450 | |
0.1454 | |
0.1452 | |
0.1463 | |
0.1472 | |
0.1456 | |
0.1455 | |
0.1453 | |
0.1454 | |
0.1450 | |
0.1455 | |
0.1453 | |
0.1455 | |
0.1452 | |
0.1454 | |
0.1456 | |
0.1450 | |
0.1442 | |
0.1433 | |
0.1430 | |
0.1422 | |
0.1419 | |
0.1419 | |
0.1413 | |
0.1421 | |
0.1425 | |
0.1413 | |
0.1417 | |
0.1423 | |
0.1426 | |
0.1435 | |
0.1427 | |
0.1427 | |
0.1413 | |
0.1404 | |
0.1409 | |
0.1443 | |
0.1465 | |
0.1482 | |
0.1480 | |
0.1480 | |
0.1488 | |
0.1481 | |
0.1490 | |
0.1489 | |
0.1483 | |
0.1490 | |
0.1499 | |
0.1482 | |
0.1482 | |
0.1488 | |
0.1497 | |
0.1492 | |
0.1485 | |
0.1491 | |
0.1498 | |
0.1499 | |
0.1486 | |
0.1476 | |
0.1481 | |
0.1468 | |
0.1456 | |
0.1452 | |
0.1456 | |
0.1461 | |
0.1443 | |
0.1466 | |
0.1464 | |
0.1479 | |
0.1479 | |
0.1478 | |
0.1482 | |
0.1468 | |
0.1476 | |
0.1456 | |
0.1436 | |
0.1430 | |
0.1425 | |
0.1409 | |
0.1419 | |
0.1419 | |
0.1422 | |
0.1409 | |
0.1406 | |
0.1393 | |
0.1395 | |
0.1376 | |
0.1369 | |
0.1356 | |
0.1352 | |
0.1347 | |
0.1340 | |
0.1344 | |
0.1344 | |
0.1354 | |
0.1351 | |
0.1338 | |
0.1336 | |
0.1336 | |
0.1335 | |
0.1336 | |
0.1352 | |
0.1331 | |
0.1322 | |
0.1344 | |
0.1336 | |
0.1349 | |
0.1360 | |
0.1364 | |
0.1370 | |
0.1364 | |
0.1361 | |
0.1353 | |
0.1349 | |
0.1348 | |
0.1349 | |
0.1347 | |
0.1340 | |
0.1339 | |
0.1339 | |
0.1336 | |
0.1340 | |
0.1346 | |
0.1353 | |
0.1375 | |
0.0677 | |
0.0665 | |
0.0663 | |
0.0665 | |
0.0665 | |
0.0667 | |
0.0666 | |
0.0667 | |
0.0664 | |
0.0660 | |
0.0663 | |
0.0664 | |
0.0666 | |
0.0666 | |
0.0662 | |
0.0662 | |
0.0658 | |
0.0654 | |
0.0652 | |
0.0654 | |
0.0651 | |
0.0655 | |
0.0655 | |
0.0654 | |
0.0655 | |
0.0647 | |
0.0651 | |
0.0652 | |
0.0653 | |
0.0652 | |
0.0654 | |
0.0664 | |
0.0659 | |
0.0651 | |
0.0653 | |
0.0650 | |
0.0637 | |
0.0635 | |
0.0637 | |
0.0647 | |
0.0633 | |
0.0636 | |
0.0624 | |
0.0617 | |
0.0611 | |
0.0620 | |
0.0628 | |
0.0636 | |
0.0636 | |
0.0637 | |
0.0642 | |
0.0646 | |
0.0650 | |
0.0651 | |
0.0651 | |
0.0647 | |
0.0641 | |
0.0644 | |
0.0642 | |
0.0647 | |
0.0655 | |
0.0653 | |
0.0641 | |
0.0659 | |
0.0664 | |
0.0664 | |
0.0669 | |
0.0671 | |
0.0669 | |
0.0676 | |
0.0680 | |
0.0683 | |
0.0686 | |
0.0689 | |
0.0700 | |
0.0706 | |
0.0707 | |
0.0706 | |
0.0707 | |
0.0707 | |
0.0706 | |
0.0707 | |
0.0708 | |
0.0711 | |
0.0705 | |
0.0704 | |
0.0696 | |
0.0704 | |
0.0706 | |
0.0708 | |
0.0708 | |
0.0706 | |
0.0707 | |
0.0708 | |
0.0696 | |
0.0701 | |
0.0691 | |
0.0687 | |
0.0677 | |
0.0671 | |
0.0670 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0661 | |
0.0662 | |
0.0661 | |
0.0661 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0663 | |
0.0665 | |
0.0663 | |
0.0662 | |
0.0659 | |
0.0658 | |
0.0657 | |
0.0659 | |
0.0651 | |
0.0648 | |
0.0650 | |
0.0650 | |
0.0650 | |
0.0652 | |
0.0651 | |
0.0652 | |
0.0653 | |
0.0654 | |
0.0654 | |
0.0656 | |
0.0655 | |
0.0655 | |
0.0647 | |
0.0650 | |
0.0650 | |
0.0647 | |
0.0643 | |
0.0644 | |
0.0646 | |
0.0644 | |
0.0647 | |
0.0647 | |
0.0649 | |
0.0649 | |
0.0649 | |
0.0648 | |
0.0650 | |
0.0652 | |
0.0651 | |
0.0652 | |
0.0650 | |
0.0652 | |
0.0651 | |
0.0652 | |
0.0656 | |
0.0657 | |
0.0659 | |
0.0660 | |
0.0659 | |
0.0661 | |
0.0663 | |
0.0657 | |
0.0652 | |
0.0655 | |
0.0652 | |
0.0646 | |
0.0645 | |
0.0646 | |
0.0650 | |
0.0648 | |
0.0652 | |
0.0652 | |
0.0652 | |
0.0656 | |
0.0652 | |
0.0657 | |
0.0656 | |
0.0654 | |
0.0656 | |
0.0654 | |
0.0653 | |
0.0664 | |
0.0665 | |
0.0657 | |
0.0659 | |
0.0660 | |
0.0670 | |
0.0671 | |
0.0669 | |
0.0680 | |
0.0685 | |
0.0673 | |
0.0671 | |
0.0662 | |
0.0663 | |
0.0659 | |
0.0659 | |
0.0663 | |
0.0661 | |
0.0662 | |
0.0662 | |
0.0664 | |
0.0663 | |
0.0669 | |
0.0672 | |
0.0672 | |
0.0673 | |
0.0671 | |
0.0651 | |
0.0648 | |
0.0647 | |
0.0640 | |
0.0641 | |
0.0639 | |
0.0639 | |
0.0643 | |
0.0637 | |
0.0640 | |
0.0636 | |
0.0642 | |
0.0647 | |
0.0646 | |
0.0646 | |
0.0649 | |
0.0658 | |
0.0663 | |
0.0661 | |
0.0669 | |
0.0672 | |
0.0674 | |
0.0673 | |
0.0676 | |
0.0673 | |
0.0672 | |
0.0677 | |
0.0685 | |
0.0685 | |
0.0684 | |
0.0689 | |
0.0688 | |
0.0685 | |
0.0684 | |
0.0689 | |
0.0686 | |
0.0686 | |
0.0678 | |
0.0680 | |
0.0680 | |
0.0680 | |
0.0687 | |
0.0697 | |
0.0696 | |
0.0616 | |
0.0608 | |
0.0607 | |
0.0607 | |
0.0604 | |
0.0603 | |
0.0604 | |
0.0596 | |
0.0603 | |
0.0597 | |
0.0592 | |
0.0592 | |
0.0598 | |
0.0596 | |
0.0590 | |
0.0584 | |
0.0582 | |
0.0573 | |
0.0568 | |
0.0567 | |
0.0568 | |
0.0566 | |
0.0565 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0564 | |
0.0565 | |
0.0562 | |
0.0563 | |
0.0564 | |
0.0564 | |
0.0567 | |
0.0566 | |
0.0569 | |
0.0569 | |
0.0572 | |
0.0571 | |
0.0571 | |
0.0574 | |
0.0573 | |
0.0570 | |
0.0573 | |
0.0576 | |
0.0577 | |
0.0586 | |
0.0584 | |
0.0582 | |
0.0585 | |
0.0578 | |
0.0576 |