Історія денної ставки TWD /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 новий тайванський долар = 2.9330 югославський конвертований динар
мінімум на
1 новий тайванський долар = 2.3405 югославський конвертований динар
Date | TWD/YUN |
---|---|
2.8024 | |
2.8624 | |
2.7888 | |
2.8052 | |
2.8688 | |
2.8814 | |
2.9250 | |
2.8746 | |
2.8631 | |
2.8304 | |
2.8736 | |
2.8910 | |
2.9206 | |
2.8284 | |
2.7966 | |
2.8036 | |
2.8326 | |
2.7866 | |
2.8064 | |
2.7801 | |
2.8242 | |
2.7882 | |
2.8265 | |
2.8008 | |
2.7985 | |
2.8076 | |
2.8505 | |
2.7923 | |
2.7846 | |
2.7807 | |
2.7511 | |
2.8091 | |
2.7964 | |
2.7990 | |
2.8013 | |
2.8056 | |
2.7930 | |
2.7924 | |
2.7975 | |
2.8064 | |
2.7952 | |
2.8057 | |
2.7766 | |
2.7189 | |
2.7164 | |
2.7135 | |
2.6983 | |
2.7034 | |
2.7041 | |
2.7083 | |
2.6903 | |
2.6831 | |
2.6795 | |
2.6777 | |
2.6731 | |
2.6760 | |
2.6862 | |
2.6420 | |
2.6456 | |
2.6456 | |
2.6407 | |
2.6396 | |
2.6403 | |
2.6312 | |
2.6150 | |
2.6014 | |
2.6022 | |
2.5599 | |
2.5697 | |
2.6015 | |
2.6024 | |
2.6078 | |
2.5887 | |
2.5900 | |
2.6112 | |
2.6089 | |
2.5929 | |
2.6133 | |
2.6145 | |
2.5893 | |
2.5792 | |
2.6068 | |
2.5983 | |
2.5836 | |
2.5911 | |
2.5710 | |
2.5439 | |
2.5501 | |
2.5438 | |
2.5655 | |
2.5628 | |
2.5731 | |
2.5936 | |
2.5900 | |
2.5880 | |
2.6345 | |
2.5940 | |
2.5925 | |
2.5919 | |
2.5882 | |
2.5777 | |
2.5702 | |
2.5237 | |
2.5287 | |
2.5037 | |
2.5359 | |
2.5136 | |
2.5468 | |
2.5380 | |
2.5404 | |
2.5967 | |
2.6221 | |
2.6329 | |
2.6467 | |
2.6257 | |
2.6090 | |
2.6128 | |
2.6338 | |
2.6752 | |
2.6817 | |
2.7109 | |
2.6959 | |
2.7052 | |
2.6845 | |
2.6666 | |
2.6850 | |
2.6245 | |
2.6930 | |
2.5949 | |
2.5627 | |
2.6372 | |
2.6592 | |
2.6928 | |
2.6739 | |
2.6186 | |
2.6376 | |
2.6404 | |
2.6332 | |
2.6044 | |
2.6004 | |
2.6203 | |
2.6134 | |
2.6046 | |
2.5985 | |
2.6126 | |
2.5988 | |
2.6100 | |
2.5957 | |
2.5853 | |
2.5747 | |
2.5968 | |
2.5934 | |
2.5898 | |
2.5734 | |
2.5770 | |
2.5436 | |
2.5476 | |
2.5153 | |
2.5228 | |
2.4849 | |
2.4592 | |
2.5350 | |
2.5182 | |
2.5069 | |
2.5051 | |
2.5070 | |
2.4920 | |
2.4798 | |
2.4658 | |
2.4797 | |
2.4882 | |
2.4997 | |
2.5070 | |
2.5295 | |
2.5354 | |
2.5227 | |
2.5118 | |
2.5247 | |
2.5374 | |
2.5116 | |
2.5118 | |
2.5181 | |
2.5069 | |
2.5077 | |
2.5128 | |
2.5151 | |
2.4886 | |
2.4903 | |
2.4956 | |
2.4761 | |
2.4777 | |
2.4938 | |
2.4952 | |
2.5119 | |
2.5003 | |
2.5243 | |
2.5050 | |
2.4751 | |
2.5238 | |
2.5018 | |
2.4919 | |
2.4773 | |
2.4535 | |
2.4620 | |
2.4781 | |
2.4304 | |
2.4372 | |
2.4546 | |
2.4545 | |
2.4442 | |
2.4826 | |
2.4910 | |
2.4786 | |
2.4475 | |
2.4506 | |
2.4544 | |
2.4582 | |
2.4641 | |
2.4674 | |
2.4971 | |
2.4953 | |
2.5257 | |
2.5202 | |
2.4835 | |
2.4655 | |
2.4660 | |
2.4470 | |
2.4242 | |
2.4104 | |
2.4310 | |
2.4467 | |
2.4186 | |
2.4364 | |
2.4265 | |
2.4356 | |
2.4342 | |
2.4270 | |
2.4188 | |
2.4288 | |
2.4423 | |
2.4188 | |
2.4804 | |
2.4496 | |
2.4677 | |
2.4784 | |
2.4790 | |
2.4590 | |
2.4542 | |
2.4814 | |
2.4904 | |
2.4636 | |
2.4635 | |
2.4574 | |
2.4530 | |
2.4465 | |
2.4339 | |
2.4413 | |
2.4492 | |
2.4293 | |
2.4468 | |
2.4565 | |
2.4569 | |
2.4540 | |
2.4807 | |
2.5120 | |
2.5140 | |
2.5236 | |
2.5839 | |
2.5891 | |
2.5942 | |
2.5876 | |
2.6156 | |
2.5953 | |
2.6542 | |
2.6575 | |
2.6566 | |
2.6616 | |
2.7139 | |
2.6958 | |
2.7059 | |
2.6660 | |
2.6708 | |
2.6606 | |
2.6750 | |
2.6988 | |
2.6820 | |
2.6637 | |
2.6341 | |
2.6065 | |
2.5909 | |
2.6050 | |
2.5863 | |
2.5956 | |
2.6016 | |
2.6331 | |
2.5894 | |
2.5446 | |
2.5841 | |
2.5861 | |
2.5484 | |
2.5173 | |
2.5285 | |
2.5443 | |
2.5076 | |
2.5003 | |
2.4950 | |
2.4785 | |
2.4952 | |
2.4623 | |
2.4998 | |
2.4719 | |
2.4349 | |
2.4991 | |
2.5107 | |
2.4841 | |
2.4751 | |
2.4757 | |
2.4602 | |
2.4433 | |
2.4007 | |
2.4041 | |
2.4012 | |
2.4159 | |
2.3873 | |
2.3700 | |
2.3702 | |
2.3823 | |
2.4047 | |
2.4013 | |
2.3776 | |
2.3822 | |
2.4096 | |
2.3972 | |
2.4036 | |
2.4392 | |
2.3966 | |
2.3660 | |
2.3547 | |
2.3598 | |
2.4022 | |
2.4156 | |
2.3964 | |
2.4154 | |
2.4464 | |
2.4383 | |
2.4543 | |
2.4308 | |
2.4629 | |
2.5351 | |
2.5189 | |
2.4823 |