Історичний танзанійський шилінг / єгипетський фунт

Історія денної ставки TZS /EGP з понеділок, 5 червень 2006.

Максимально було досягнуто

1 танзанійський шилінг = 0.021600 єгипетський фунт

мінімум на

1 танзанійський шилінг = 0.003289 єгипетський фунт

Історія Ціна EGP / TZS

Date TZS/EGP
0.019394
0.019066
0.018610
0.018742
0.018925
0.019145
0.019832
0.019932
0.020016
0.020532
0.020249
0.020629
0.020182
0.019978
0.020419
0.020863
0.021062
0.020169
0.020125
0.020460
0.019302
0.018588
0.017894
0.018150
0.018192
0.018561
0.018778
0.018861
0.019068
0.019416
0.019088
0.019106
0.019372
0.019253
0.019331
0.019240
0.019246
0.019191
0.019216
0.019304
0.019422
0.019386
0.019587
0.019513
0.019499
0.019297
0.019389
0.019309
0.018614
0.019630
0.019356
0.019010
0.019012
0.019085
0.018811
0.018876
0.018806
0.019485
0.018804
0.018457
0.018469
0.018640
0.018740
0.018817
0.018898
0.018807
0.019138
0.019092
0.019082
0.018981
0.019074
0.019258
0.019476
0.019582
0.019447
0.019516
0.019578
0.019756
0.020001
0.020139
0.020374
0.020791
0.021216
0.021600
0.019396
0.018837
0.018720
0.018656
0.018502
0.018231
0.017868
0.017862
0.017844
0.017768
0.017687
0.017823
0.017751
0.017738
0.017844
0.017980
0.017994
0.018210
0.018179
0.017895
0.018029
0.017979
0.018048
0.018259
0.018412
0.018314
0.018153
0.018103
0.018142
0.017937
0.018180
0.018498
0.018456
0.018572
0.018717
0.018479
0.018522
0.018553
0.018460
0.019234
0.012119
0.012135
0.012118
0.012175
0.012152
0.012118
0.012284
0.012318
0.012290
0.012308
0.012253
0.012308
0.012338
0.012318
0.012333
0.012394
0.012346
0.012335
0.012366
0.012353
0.012360
0.012285
0.012324
0.012348
0.012337
0.012363
0.012330
0.012343
0.012346
0.012326
0.012455
0.012583
0.012599
0.012694
0.012667
0.012752
0.012847
0.012932
0.013013
0.013002
0.013064
0.013075
0.013108
0.013121
0.013224
0.013144
0.013161
0.013194
0.013216
0.013134
0.013106
0.013088
0.012947
0.012900
0.012811
0.012714
0.011837
0.010598
0.010588
0.010597
0.010571
0.010532
0.010534
0.010514
0.010487
0.010431
0.010365
0.008450
0.008437
0.008432
0.008416
0.008395
0.008328
0.008309
0.008247
0.008240
0.008222
0.008209
0.008222
0.008132
0.008133
0.008115
0.008079
0.008087
0.008050
0.008053
0.008032
0.008009
0.007997
0.007912
0.007857
0.007949
0.007947
0.007986
0.007862
0.006797
0.006806
0.006788
0.006788
0.006793
0.006791
0.006805
0.006798
0.006831
0.006839
0.006844
0.006835
0.006829
0.006829
0.006836
0.006837
0.006835
0.006843
0.006838
0.006832
0.006839
0.006843
0.006834
0.006831
0.006797
0.006781
0.006779
0.006772
0.006770
0.006769
0.006766
0.006773
0.006772
0.006766
0.006767
0.006762
0.006762
0.006753
0.006754
0.006751
0.006765
0.006767
0.006756
0.006764
0.006756
0.006752
0.006766
0.006769
0.006767
0.006739
0.006777
0.006781
0.006776
0.006782
0.006783
0.006762
0.006732
0.006752
0.006781
0.006775
0.006765
0.006745
0.006790
0.006779
0.006756
0.006786
0.006761
0.006749
0.006741
0.006744
0.006756
0.006788
0.006771
0.006768
0.006765
0.006782
0.006793
0.006778
0.006796
0.006810
0.006847
0.006849
0.006850
0.006878
0.006871
0.006875
0.006884
0.006890
0.006925
0.006972
0.006983
0.006991
0.006996
0.006889
0.006852
0.006818
0.006805
0.006806
0.006799
0.006804
0.006863
0.006805
0.006825
0.006857
0.006847
0.006810
0.006798
0.006739
0.006770
0.006808
0.006853
0.006840
0.006835
0.006914
0.006992
0.006985
0.006987
0.006981
0.007011
0.007003
0.007014
0.006995
0.007017
0.006992
0.007008
0.007042
0.007069
0.007103
0.007083
0.007094
0.007109
0.007161
0.007203
0.007205
0.007218
0.007210
0.007201
0.007215
0.007229
0.007214
0.007217
0.007266
0.007247
0.007285
0.007283
0.007294
0.007332
0.007403
0.007424
0.007440
0.007450
0.007422
0.007492
0.007484
0.007490
0.007376
0.007381
0.007441
0.007472
0.007479
0.007521
0.007568
0.007630
0.007642
0.007753
0.007785
0.007781
0.007773
0.007750
0.007754
0.007786
0.007787
0.007806
0.007784
0.007822
0.007817
0.007830
0.007814
0.007834
0.007829
0.007841
0.007834
0.007847
0.007821
0.007848
0.007839
0.007852
0.007849
0.007841
0.007856
0.007855
0.007848
0.007877
0.007875
0.007857
0.007839
0.007844
0.007837
0.007848
0.007838
0.007812
0.007761
0.007729
0.007745
0.007798
0.007828
0.007840
0.007818
0.007813
0.007817
0.007824
0.007836
0.007828
0.007836
0.007849
0.007855
0.007882
0.007912
0.007865
0.007907
0.007949
0.007941
0.007953
0.007891
0.007895
0.007856
0.007846
0.007854
0.007851
0.007849
0.007852
0.007847
0.007861
0.007881
0.007877
0.007886
0.007865
0.007895
0.007922
0.007924
0.007951
0.007994
0.007987
0.008019
0.007992
0.008023
0.008109
0.008071
0.008140
0.008131
0.008097
0.008078
0.008109
0.008126
0.008110
0.008118
0.008118
0.008122
0.008144
0.008112
0.008141
0.007961
0.007509
0.007094
0.007285
0.007820
0.008470
0.008671
0.008620
0.008717
0.008560
0.008473
0.008876
0.008991
0.008477
0.008446
0.008243
0.008029
0.007298
0.007186
0.004061
0.004063
0.004067
0.004063
0.004066
0.004070
0.004068
0.004063
0.004062
0.004061
0.004068
0.004072
0.004056
0.004060
0.004060
0.004045
0.004075
0.004071
0.004055
0.004063
0.004061
0.004063
0.004079
0.004067
0.004075
0.004075
0.004083
0.004062
0.004076
0.004070
0.004079
0.004085
0.004081
0.003621
0.003604
0.003586
0.003597
0.003597
0.003608
0.003594
0.003581
0.003608
0.003599
0.003642
0.003677
0.003678
0.003643
0.003662
0.003634
0.003645
0.003682
0.003743
0.003698
0.003701
0.003654
0.003602
0.003604
0.003622
0.003609
0.003603
0.003629
0.003656
0.003663
0.003699
0.003720
0.003683
0.003767
0.003634
0.003592
0.003819
0.003459
0.003369
0.003459
0.003512
0.003631
0.003720
0.003776
0.003847
0.003827
0.003886
0.004009
0.004109
0.004121
0.004118
0.004127
0.004107
0.004172
0.004203
0.004162
0.004157
0.004153
0.004296
0.004103
0.004064
0.004102
0.004127
0.004157
0.004214
0.004149
0.004100
0.004105
0.004125
0.004148
0.004203
0.004196
0.004182
0.004227
0.004247
0.004257
0.004264
0.004277
0.004300
0.004302
0.004291
0.004292
0.004298
0.004307
0.004306
0.004312
0.004302
0.004308
0.004295
0.004325
0.004249
0.004243
0.004249
0.004287
0.004298
0.004310
0.004279
0.004259
0.004263
0.004279
0.004280
0.004273
0.004263
0.004245
0.004261
0.004272
0.004280
0.004288
0.004287
0.004298
0.004287
0.004310
0.004323
0.004299
0.004391
0.004352
0.004362
0.004291
0.004286
0.004273
0.004278
0.004276
0.004289
0.004292
0.004294
0.004285
0.004281
0.004281
0.004287
0.004280
0.004268
0.004265
0.004321
0.004321
0.004321
0.004317
0.004320
0.004320
0.004322
0.004335
0.004317
0.004305
0.004280
0.004268
0.004279
0.004282
0.004286
0.004282
0.004275
0.004264
0.004273
0.004250
0.004236
0.004233
0.004201
0.004209
0.004181
0.004171
0.004161
0.004097
0.004161
0.004164
0.004178
0.004136
0.004118
0.004105
0.004054
0.003994
0.003903
0.003867
0.003841
0.003823
0.003798
0.003820
0.003833
0.003837
0.003853
0.003859
0.003870
0.003877
0.003866
0.003878
0.003876
0.003864
0.003878
0.003872
0.003853
0.003855
0.003866
0.003839
0.003824
0.003843
0.003847
0.003842
0.003832
0.003825
0.003822
0.003844
0.003819
0.003821
0.003820
0.003851
0.003806
0.003803
0.003816
0.003827
0.003791
0.003802
0.003782
0.003792
0.003788
0.003796
0.003786
0.003797
0.003801
0.003782
0.003803
0.003822
0.003805
0.003812
0.003795
0.003772
0.003720
0.003617
0.003565
0.003509
0.003407
0.003356
0.003469
0.003433
0.003495
0.003512
0.003594
0.003567
0.003644
0.003649
0.003677
0.003674
0.003684
0.003679
0.003743
0.003730
0.003804
0.003841
0.003735
0.003666
0.003698
0.003737
0.003797
0.003811
0.003880
0.003876
0.003908
0.003922
0.003938
0.003949
0.003948
0.003949
0.003958
0.003973
0.003937
0.003903
0.003898
0.003872
0.003899
0.003912
0.003961
0.003896
0.003844
0.003914
0.003902
0.003874
0.003979
0.003995
0.003957
0.003920
0.003893
0.003867
0.003824
0.003844
0.003848
0.003852
0.003786
0.003785
0.003842
0.003759
0.003771
0.003770
0.003752
0.003741
0.003751
0.003756
0.003738
0.003750
0.003789
0.003815
0.003797
0.003818
0.003869
0.003893
0.003903
0.003906
0.004042
0.003786
0.003948
0.003975
0.004003
0.004049
0.004051
0.004069
0.004043
0.004025
0.004044
0.004041
0.004046
0.004029
0.004073
0.004055
0.004073
0.004062
0.004038
0.004035
0.004073
0.004102
0.004133
0.004121
0.004099
0.004069
0.004089
0.004078
0.004111
0.004117
0.004139
0.004125
0.004140
0.004247
0.004196
0.004215
0.004280
0.004233
0.004235
0.004211
0.004227
0.004219
0.004186
0.004189
0.004098
0.004196
0.004281
0.004277
0.004298
0.004280
0.004294
0.004270
0.004257
0.004254
0.004207
0.004257
0.004239
0.004209
0.004253
0.004245
0.004251
0.004321
0.004312
0.004334
0.004335
0.004287
0.004211
0.004237
0.004226
0.004242
0.004026
0.004072
0.004122
0.004169
0.004206
0.004208
0.004250
0.004269
0.004309
0.004433
0.004457
0.004472
0.004400
0.004380
0.004508
0.004522
0.004631
0.004697
0.004704
0.004746
0.004687
0.004683
0.004593
0.004610
0.004587
0.004599
0.004540
0.004557
0.004595
0.004561
0.004575
0.004624
0.004617
0.004471
0.004478
0.004530
0.004452
0.004423
0.004406
0.004473
0.004386
0.004434
0.004607
0.004439
0.004610
0.004627
0.004690
0.004729
0.004706
0.004800
0.004816
0.004782
0.004785
0.004796
0.004765
0.004715
0.004839
0.004955
0.004863
0.004731
0.004710
0.004745
0.004877
0.004869
0.004762
0.004746
0.004916
0.004852
0.004501
0.004463
0.004531
0.004525
0.004490
0.004439
0.004429
0.004461
0.004417
0.004440
0.004519
0.004446
0.004453
0.004513
0.004573
0.004568
0.004525
0.004535
0.004539
0.004515
0.004484
0.004502
0.004506
0.004470
0.004478
0.004539
0.004593
0.004635
0.004577
0.004524
0.004598
0.004573
0.004523
0.004444
0.004417
0.004387
0.004385
0.004402
0.004473
0.004479
0.004522
0.004540
0.004497
0.004484
0.004510
0.004427
0.004398
0.004413
0.004449
0.004457
0.004499
0.004561
0.004648
0.004472
0.004557
0.004307
0.004286
0.004366
0.004387
0.004404
0.004440
0.004464
0.004448
0.004493
0.004552
0.004576
0.004569
0.004573
0.004577
0.004580
0.004595