Історія денної ставки TZS /SLL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 8.5575 леоне Сьєрра-Леоне
мінімум на
1 танзанійський шилінг = 1.6958 леоне Сьєрра-Леоне
Date | TZS/SLL |
---|---|
8.0888 | |
8.0839 | |
8.1345 | |
8.1489 | |
8.1531 | |
8.2072 | |
8.2169 | |
8.2233 | |
8.2220 | |
8.2240 | |
8.2233 | |
8.2627 | |
8.2462 | |
8.2235 | |
8.3344 | |
8.3479 | |
8.3414 | |
8.3170 | |
8.3230 | |
8.3526 | |
8.3674 | |
8.3521 | |
8.3704 | |
8.4023 | |
8.3791 | |
8.3711 | |
8.3912 | |
8.3844 | |
8.3811 | |
8.3378 | |
8.3544 | |
8.3734 | |
8.3719 | |
8.3835 | |
8.3656 | |
8.3773 | |
8.3760 | |
8.3663 | |
8.4511 | |
8.5385 | |
7.2033 | |
7.2571 | |
7.2421 | |
7.2906 | |
7.3451 | |
7.3935 | |
7.4379 | |
7.4567 | |
7.4681 | |
7.4757 | |
7.4931 | |
7.5011 | |
7.5230 | |
7.5138 | |
7.5234 | |
7.5426 | |
7.5751 | |
7.5750 | |
7.5750 | |
7.5751 | |
7.5750 | |
7.5750 | |
7.5751 | |
7.5751 | |
7.5750 | |
7.5751 | |
7.5738 | |
7.5707 | |
7.5750 | |
7.5751 | |
7.5750 | |
7.5750 | |
7.5751 | |
7.5748 | |
7.4315 | |
7.2871 | |
7.1389 | |
5.9605 | |
5.9623 | |
5.9836 | |
5.9823 | |
5.9850 | |
5.8958 | |
5.8983 | |
5.8969 | |
5.8932 | |
5.8968 | |
5.8910 | |
5.8975 | |
5.8124 | |
5.8017 | |
5.6404 | |
5.6391 | |
5.6328 | |
5.6328 | |
5.5874 | |
5.5393 | |
5.5409 | |
5.5184 | |
5.4382 | |
5.7226 | |
5.2922 | |
5.0434 | |
4.9763 | |
4.9659 | |
4.9752 | |
4.9527 | |
4.9584 | |
4.9410 | |
4.9437 | |
4.9144 | |
4.9457 | |
4.9309 | |
4.9054 | |
4.9188 | |
4.8995 | |
4.9009 | |
4.8397 | |
4.8345 | |
4.7818 | |
4.7618 | |
4.7232 | |
4.6856 | |
4.6492 | |
4.6012 | |
4.5991 | |
4.5991 | |
4.5511 | |
4.5075 | |
4.4493 | |
4.4492 | |
4.4494 | |
4.4323 | |
4.4213 | |
4.4232 | |
4.4197 | |
4.4183 | |
4.4279 | |
4.4235 | |
4.4247 | |
4.4183 | |
4.4172 | |
4.4518 | |
4.4550 | |
4.4164 | |
4.4140 | |
4.4160 | |
4.4078 | |
4.4088 | |
4.4079 | |
4.4076 | |
4.4059 | |
4.4160 | |
4.4165 | |
4.4091 | |
4.3979 | |
4.3983 | |
4.3971 | |
4.4014 | |
4.4065 | |
4.4053 | |
4.3924 | |
4.3931 | |
4.3919 | |
4.3973 | |
4.3567 | |
4.3511 | |
4.3550 | |
4.3881 | |
4.3924 | |
4.3679 | |
4.4735 | |
4.3469 | |
4.3124 | |
4.3066 | |
4.2970 | |
4.2953 | |
4.2396 | |
4.2283 | |
4.2216 | |
4.2452 | |
4.2470 | |
4.2620 | |
4.2650 | |
4.2614 | |
4.2253 | |
4.2268 | |
4.2186 | |
4.1968 | |
4.2083 | |
4.2146 | |
4.1944 | |
4.1954 | |
4.1972 | |
4.2117 | |
4.2107 | |
4.2172 | |
4.2149 | |
4.2540 | |
4.2536 | |
4.1949 | |
4.1890 | |
4.2283 | |
4.2128 | |
3.2858 | |
3.2903 | |
3.3084 | |
3.3052 | |
3.2992 | |
3.3053 | |
3.2938 | |
3.2918 | |
3.2904 | |
3.2406 | |
3.2439 | |
3.2428 | |
3.2495 | |
3.2572 | |
3.2583 | |
3.2573 | |
3.2588 | |
3.2535 | |
3.2360 | |
3.2320 | |
3.2254 | |
3.2319 | |
3.2274 | |
3.2261 | |
3.2265 | |
3.2077 | |
3.2139 | |
3.2108 | |
3.2110 | |
3.2108 | |
4.0847 | |
3.1701 | |
4.0466 | |
4.0451 | |
3.1111 | |
3.1121 | |
3.0943 | |
3.0943 | |
3.0647 | |
3.0596 | |
3.0643 | |
3.6415 | |
3.6480 | |
3.6507 | |
3.6510 | |
3.6554 | |
3.6480 | |
3.6475 | |
3.6398 | |
3.6395 | |
3.6269 | |
3.6242 | |
3.6240 | |
3.6246 | |
3.5774 | |
3.5774 | |
3.5808 | |
3.5779 | |
3.5777 | |
3.5976 | |
3.6080 | |
3.6206 | |
3.6321 | |
3.6289 | |
3.6477 | |
3.6432 | |
3.6480 | |
3.6317 | |
3.6315 | |
3.6473 | |
3.6478 | |
3.6475 | |
3.6478 | |
3.6638 | |
3.6617 | |
3.6660 | |
3.6607 | |
3.6671 | |
3.6682 | |
3.6728 | |
3.6690 | |
3.6742 | |
3.6774 | |
3.6686 | |
3.6750 | |
3.6775 | |
2.8667 | |
2.8687 | |
2.8580 | |
2.8567 | |
2.7649 | |
2.7716 | |
2.7716 | |
2.7692 | |
2.7689 | |
3.4431 | |
3.4269 | |
3.4291 | |
3.4094 | |
3.4117 | |
3.3776 | |
3.3970 | |
3.3552 | |
3.3764 | |
3.4215 | |
3.4273 | |
3.3937 | |
3.3954 | |
3.3981 | |
3.4053 | |
3.4100 | |
3.4081 | |
3.3880 | |
3.4002 | |
3.4168 | |
3.4106 | |
3.4197 | |
3.4140 | |
3.4063 | |
3.4065 | |
3.4130 | |
3.4178 | |
3.3915 | |
3.4015 | |
3.4023 | |
3.4026 | |
3.4009 | |
3.3993 | |
3.3996 | |
3.4067 | |
3.4134 | |
3.3864 | |
3.3656 | |
3.3713 | |
3.3683 | |
3.3630 | |
3.3676 | |
3.3718 | |
3.3498 | |
3.3715 | |
3.3609 | |
3.3608 | |
3.3580 | |
3.3345 | |
3.3355 | |
3.3626 | |
3.3451 | |
3.3621 | |
3.3762 | |
3.3636 | |
3.3321 | |
3.3521 | |
3.3521 | |
3.3596 | |
3.3601 | |
3.3626 | |
3.3557 | |
3.3638 | |
3.3611 | |
3.2514 | |
3.3837 | |
3.3813 | |
3.3388 | |
3.3388 | |
3.2912 | |
3.2813 | |
3.3149 | |
3.2782 | |
3.3576 | |
3.3884 | |
2.5314 | |
2.5432 | |
2.5487 | |
2.5556 | |
2.5629 | |
2.5695 | |
2.5695 | |
2.5798 | |
2.5814 | |
2.5877 | |
2.5856 | |
2.5889 | |
2.5866 | |
2.5889 | |
2.5918 | |
2.5924 | |
2.5879 | |
2.5292 | |
2.5854 | |
2.5784 | |
2.5258 | |
2.5269 | |
2.5322 | |
2.5372 | |
2.5128 | |
2.2922 | |
2.3012 | |
2.3061 | |
1.7967 | |
1.7968 | |
1.8107 | |
1.8147 | |
1.8034 | |
1.8118 | |
1.7969 | |
1.8083 | |
1.7902 | |
1.8191 | |
1.8293 | |
1.8390 | |
1.8429 | |
1.8488 | |
1.8697 | |
1.8653 | |
1.8592 | |
1.8799 | |
1.8758 | |
1.8767 | |
1.8872 | |
1.8802 | |
1.9103 | |
1.9255 | |
1.9216 | |
1.9661 | |
1.9648 | |
1.9685 | |
1.9329 | |
1.9775 | |
2.0285 | |
2.0953 | |
2.0971 | |
1.7252 | |
1.7260 | |
1.7085 | |
1.7230 | |
1.7239 | |
1.7319 | |
1.7258 | |
1.7231 | |
1.7361 | |
1.7487 | |
1.7526 | |
1.7691 | |
1.7791 | |
1.8302 | |
1.9055 | |
1.8742 | |
1.8913 | |
2.0811 | |
1.9154 | |
1.8413 | |
1.8948 | |
1.9884 | |
2.0774 | |
2.1024 | |
2.1337 | |
2.1835 | |
2.1744 | |
2.2168 | |
2.2908 | |
2.3583 | |
2.3585 | |
2.3371 | |
2.3546 | |
2.3597 | |
2.3986 | |
2.4124 | |
2.3776 | |
2.3806 | |
2.3536 | |
2.4145 | |
2.2957 | |
2.3596 | |
2.4146 | |
2.4607 | |
2.4587 | |
2.5127 | |
2.4986 | |
2.4908 | |
2.5128 | |
2.5231 | |
2.5213 | |
2.5594 | |
2.5711 | |
2.5415 | |
2.5750 | |
2.5993 | |
2.5891 | |
2.6087 | |
2.6061 | |
2.6309 | |
2.6396 | |
2.6302 | |
2.6313 | |
2.6371 | |
2.6229 | |
2.6221 | |
2.6249 | |
2.6248 | |
2.6178 | |
2.5976 | |
2.6176 | |
2.5694 | |
2.5723 | |
2.5901 | |
2.6028 | |
2.6035 | |
2.6291 | |
2.6288 | |
2.6257 | |
2.6407 | |
2.6523 | |
2.6452 | |
2.6543 | |
2.6451 | |
2.6363 | |
2.6552 | |
2.6520 | |
2.6653 | |
2.6720 | |
2.6624 | |
2.6560 | |
2.6679 | |
2.6693 | |
2.6852 | |
2.6661 | |
2.7301 | |
2.7104 | |
2.7430 | |
2.6962 | |
2.7019 | |
2.6783 | |
2.6810 | |
2.6803 | |
2.6923 | |
2.7002 | |
2.7053 | |
2.6934 | |
2.6953 | |
2.6738 | |
2.6904 | |
2.6771 | |
2.6778 | |
2.6703 | |
2.6693 | |
2.6697 | |
2.6767 | |
2.6555 | |
2.6686 | |
2.6668 | |
2.6696 | |
2.6930 | |
2.6563 | |
2.6504 | |
2.6430 | |
2.6381 | |
2.6434 | |
2.6495 | |
2.6515 | |
2.6498 | |
2.6260 | |
2.6535 | |
2.6679 | |
2.6537 | |
2.6597 | |
2.6762 | |
2.6650 | |
2.6619 | |
2.6617 | |
2.6658 | |
2.6661 | |
2.6285 | |
2.6695 | |
2.6740 | |
2.7002 | |
2.6924 | |
2.6976 | |
2.7108 | |
2.7392 | |
2.7421 | |
2.7471 | |
2.7166 | |
2.7103 | |
2.7028 | |
2.6897 | |
2.7076 | |
2.7149 | |
2.7227 | |
2.7440 | |
2.7412 | |
2.7515 | |
2.7666 | |
2.7550 | |
2.7694 | |
2.7644 | |
2.7616 | |
2.7653 | |
2.7659 | |
2.7665 | |
2.7577 | |
2.7644 | |
2.7523 | |
2.7575 | |
2.7540 | |
2.7488 | |
2.7697 | |
2.7634 | |
2.7702 | |
2.7725 | |
2.7750 | |
2.7442 | |
2.7678 | |
2.7558 | |
2.7641 | |
2.7551 | |
2.7376 | |
2.7553 | |
2.7764 | |
2.7366 | |
2.7303 | |
2.7900 | |
2.7544 | |
2.7315 | |
2.7293 | |
2.7431 | |
2.7440 | |
2.7415 | |
2.7717 | |
2.7800 | |
2.7642 | |
2.7436 | |
2.7343 | |
2.7257 | |
2.7165 | |
2.6938 | |
2.6087 | |
2.5678 | |
2.4977 | |
2.4989 | |
2.4449 | |
2.5930 | |
2.5431 | |
2.6033 | |
2.6361 | |
2.7081 | |
2.6948 | |
2.7424 | |
2.6858 | |
2.6818 | |
2.6804 | |
2.7015 | |
2.6833 | |
2.7300 | |
2.7411 | |
2.7721 | |
2.8186 | |
2.7497 | |
2.6846 | |
2.6825 | |
2.7111 | |
2.7773 | |
2.7664 | |
2.8368 | |
2.8378 | |
2.8381 | |
2.8632 | |
2.8476 | |
2.8655 | |
2.8644 | |
2.8511 | |
2.8692 | |
2.8523 | |
2.8398 | |
2.7879 | |
2.7964 | |
2.8188 | |
2.8008 | |
2.8024 | |
2.8491 | |
2.7935 | |
2.7800 | |
2.8190 | |
2.8317 | |
2.7620 | |
2.8671 | |
2.8542 | |
2.8255 | |
2.8103 | |
2.8113 | |
2.8077 | |
2.7767 | |
2.7517 | |
2.7243 | |
2.7462 | |
2.7234 | |
2.6999 | |
2.6795 | |
2.6432 | |
2.6129 | |
2.6267 | |
2.5658 | |
2.5919 | |
2.5808 | |
2.5827 | |
2.5699 | |
2.5650 | |
2.5998 | |
2.6282 | |
2.5843 | |
2.6223 | |
2.6633 | |
2.6689 | |
2.6664 | |
2.6975 | |
2.7606 | |
2.6150 | |
2.7423 | |
2.7762 | |
2.7956 | |
2.8293 | |
2.8435 | |
2.8597 | |
2.8297 | |
2.8309 | |
2.8506 | |
2.8382 | |
2.8417 | |
2.8273 | |
2.8940 | |
2.8832 | |
2.9007 | |
2.9010 | |
2.9106 | |
2.9120 | |
2.8637 | |
2.8893 | |
2.9530 | |
2.9026 | |
2.9249 | |
2.9181 | |
2.9111 | |
2.9148 | |
2.8738 | |
2.8341 | |
2.8259 | |
2.8632 | |
2.7692 | |
2.7751 | |
2.7968 | |
2.7375 | |
2.7814 | |
2.6941 | |
2.6960 | |
2.7072 | |
2.6603 | |
2.6030 | |
2.5663 | |
2.4876 | |
2.4306 | |
2.4989 | |
2.4768 | |
2.4713 | |
2.4248 | |
2.4060 | |
2.4061 | |
2.3647 | |
2.3850 | |
2.3448 | |
2.4008 | |
2.3485 | |
2.3436 | |
2.3172 | |
2.3761 | |
2.3404 | |
2.3057 | |
2.3392 | |
2.3475 | |
2.3517 | |
2.3445 | |
2.3455 | |
2.3144 | |
2.3067 | |
2.3080 | |
2.3343 | |
2.1918 | |
2.2065 | |
2.2613 | |
2.2855 | |
2.2886 | |
2.2733 | |
2.2938 | |
2.3145 | |
2.3437 | |
2.3908 | |
2.4053 | |
2.4306 | |
2.3477 | |
2.3185 | |
2.3871 | |
2.4126 | |
2.5175 | |
2.5388 | |
2.5500 | |
2.5753 | |
2.5821 | |
2.5637 | |
2.5323 | |
2.5461 | |
2.5525 | |
2.5411 | |
2.5034 | |
2.5133 | |
2.5342 | |
2.4830 | |
2.5044 | |
2.5136 | |
2.4874 | |
2.4080 | |
2.4781 | |
2.4935 | |
2.4230 | |
2.4201 | |
2.4126 | |
2.4410 | |
2.3860 | |
2.3993 | |
2.4899 | |
2.4162 | |
2.4722 | |
2.4946 | |
2.5546 | |
2.5722 | |
2.5290 | |
2.5606 | |
2.5590 | |
2.5533 | |
2.5450 | |
2.5696 | |
2.5741 | |
2.5316 | |
2.5987 | |
2.6603 | |
2.6055 | |
2.5229 | |
2.5406 | |
2.5675 | |
2.6268 | |
2.6369 | |
2.5877 | |
2.5250 | |
2.6183 | |
2.5740 | |
2.4006 | |
2.3483 | |
2.3808 | |
2.3737 | |
2.3504 | |
2.3359 | |
2.2868 | |
2.2987 | |
2.2888 | |
2.3209 | |
2.3536 | |
2.2957 | |
2.3019 | |
2.3512 | |
2.3815 | |
2.3858 | |
2.3528 | |
2.3578 | |
2.3589 | |
2.3473 | |
2.3306 | |
2.3418 | |
2.3397 | |
2.3231 | |
2.3267 | |
2.3549 | |
2.3932 | |
2.4128 | |
2.3856 | |
2.3571 | |
2.3911 | |
2.3800 | |
2.3642 | |
2.3206 | |
2.3059 | |
2.2920 | |
2.2883 | |
2.2971 | |
2.3336 | |
2.3334 | |
2.3553 | |
2.3635 | |
2.3424 | |
2.3332 | |
2.3462 | |
2.3004 | |
2.2850 | |
2.2935 | |
2.3113 | |
2.3114 | |
2.3349 | |
2.3665 | |
2.4105 | |
2.3223 | |
2.3662 | |
2.2355 | |
2.2266 | |
2.2502 | |
2.0394 | |
1.8240 | |
1.8389 | |
1.8483 | |
1.8402 | |
1.8598 | |
1.8849 | |
1.8940 | |
1.8903 | |
1.8902 | |
1.8927 | |
1.8939 | |
1.9092 | |
1.8970 | |
1.9123 | |
1.9223 | |
1.9278 | |
1.9435 | |
1.9547 | |
1.9626 | |
1.9387 | |
1.9483 | |
1.9488 | |
1.9592 | |
1.9580 | |
1.9845 | |
1.9980 | |
2.0148 | |
2.0199 | |
1.9928 | |
2.0194 | |
2.0277 | |
2.0046 | |
2.0183 | |
2.1067 | |
2.0549 | |
2.0549 | |
2.0330 | |
2.0200 | |
1.9946 | |
1.9903 | |
2.0457 | |
2.0773 | |
2.3249 | |
2.3093 | |
2.3055 | |
2.3063 | |
2.3351 | |
2.3158 | |
2.2657 | |
2.3452 | |
2.3320 | |
2.3458 | |
2.3150 | |
2.3504 | |
2.3308 | |
2.3258 | |
2.3091 | |
2.3226 | |
2.3443 | |
2.3208 | |
2.3457 | |
2.3265 | |
2.3239 | |
2.3642 | |
2.3245 | |
2.3454 | |
2.3820 | |
2.2923 | |
2.2818 | |
2.1963 | |
2.2232 | |
2.2028 | |
2.2028 | |
2.2092 | |
2.2008 | |
2.1909 | |
2.2161 | |
2.1775 | |
2.2033 | |
2.2033 | |
2.1974 | |
2.2135 | |
2.1363 | |
2.2045 | |
2.2827 | |
2.3063 | |
2.3144 | |
2.3197 | |
2.3086 | |
2.2844 | |
2.3097 | |
2.2913 | |
2.3081 | |
2.3147 | |
2.2973 | |
2.2742 | |
2.3142 | |
2.3722 | |
2.3213 | |
2.3087 | |
2.2983 | |
2.3009 | |
2.2720 | |
2.2711 | |
2.2253 | |
2.2627 | |
2.2321 | |
2.2321 | |
2.2313 | |
2.2062 | |
2.2070 | |
2.2685 | |
2.3089 | |
2.1982 | |
2.1982 | |
2.1984 | |
2.1981 | |
2.2348 | |
2.3552 | |
2.2345 | |
2.2348 | |
2.2563 | |
2.2611 | |
2.2575 | |
2.2605 | |
2.2532 | |
2.2532 |