Історія денної ставки TZS /UYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 танзанійський шилінг = 0.020058 уругвайське песо
мінімум на
1 танзанійський шилінг = 0.012309 уругвайське песо
Date | TZS/UYP |
---|---|
0.017717 | |
0.017529 | |
0.017184 | |
0.017500 | |
0.017455 | |
0.017350 | |
0.017436 | |
0.017291 | |
0.017433 | |
0.017572 | |
0.017975 | |
0.017636 | |
0.017386 | |
0.016945 | |
0.017043 | |
0.017191 | |
0.016952 | |
0.017226 | |
0.017137 | |
0.017313 | |
0.017903 | |
0.017816 | |
0.017821 | |
0.017292 | |
0.018392 | |
0.018422 | |
0.018431 | |
0.018294 | |
0.018653 | |
0.018695 | |
0.018924 | |
0.018950 | |
0.019269 | |
0.019386 | |
0.019391 | |
0.019456 | |
0.019318 | |
0.019374 | |
0.019226 | |
0.019206 | |
0.019113 | |
0.019248 | |
0.019192 | |
0.019093 | |
0.019062 | |
0.019093 | |
0.019077 | |
0.018872 | |
0.018692 | |
0.018452 | |
0.018369 | |
0.018396 | |
0.018355 | |
0.018374 | |
0.018615 | |
0.018697 | |
0.018882 | |
0.018906 | |
0.018870 | |
0.018994 | |
0.018989 | |
0.018836 | |
0.018725 | |
0.018881 | |
0.018806 | |
0.018783 | |
0.018870 | |
0.019013 | |
0.019033 | |
0.019002 | |
0.018901 | |
0.018992 | |
0.018987 | |
0.018948 | |
0.019053 | |
0.019165 | |
0.019101 | |
0.018980 | |
0.018614 | |
0.018407 | |
0.018388 | |
0.018394 | |
0.018281 | |
0.018154 | |
0.018264 | |
0.018289 | |
0.018323 | |
0.018239 | |
0.018212 | |
0.018329 | |
0.018450 | |
0.018486 | |
0.018515 | |
0.018397 | |
0.018516 | |
0.018559 | |
0.018405 | |
0.018483 | |
0.018353 | |
0.018336 | |
0.018282 | |
0.018282 | |
0.018353 | |
0.018368 | |
0.018376 | |
0.018681 | |
0.018272 | |
0.018461 | |
0.018237 | |
0.018284 | |
0.018773 | |
0.018840 | |
0.018332 | |
0.018187 | |
0.018386 | |
0.018492 | |
0.018558 | |
0.018724 | |
0.018649 | |
0.018959 | |
0.019139 | |
0.018306 | |
0.018681 | |
0.018809 | |
0.018713 | |
0.019115 | |
0.018493 | |
0.019857 | |
0.018773 | |
0.017802 | |
0.016905 | |
0.016570 | |
0.016482 | |
0.016279 | |
0.016253 | |
0.016141 | |
0.016128 | |
0.016207 | |
0.016166 | |
0.016113 | |
0.016358 | |
0.016544 | |
0.016464 | |
0.016492 | |
0.016416 | |
0.016329 | |
0.016255 | |
0.016279 | |
0.016227 | |
0.016242 | |
0.016173 | |
0.016219 | |
0.016054 | |
0.016005 | |
0.015873 | |
0.015931 | |
0.015929 | |
0.015837 | |
0.015769 | |
0.015346 | |
0.014959 | |
0.014840 | |
0.015299 | |
0.015280 | |
0.015268 | |
0.015383 | |
0.015271 | |
0.015374 | |
0.015370 | |
0.015278 | |
0.015346 | |
0.015304 | |
0.015312 | |
0.015212 | |
0.014988 | |
0.014790 | |
0.014743 | |
0.014648 | |
0.014627 | |
0.014306 | |
0.014310 | |
0.014044 | |
0.013923 | |
0.013950 | |
0.013998 | |
0.014041 | |
0.014010 | |
0.014121 | |
0.014136 | |
0.014239 | |
0.014088 | |
0.014018 | |
0.014007 | |
0.013969 | |
0.014039 | |
0.013948 | |
0.014151 | |
0.014165 | |
0.014309 | |
0.014321 | |
0.014368 | |
0.014323 | |
0.014433 | |
0.014446 | |
0.014499 | |
0.014452 | |
0.014492 | |
0.014244 | |
0.013898 | |
0.013840 | |
0.013704 | |
0.013459 | |
0.013459 | |
0.013448 | |
0.013724 | |
0.013766 | |
0.013831 | |
0.013793 | |
0.013877 | |
0.013832 | |
0.013810 | |
0.013710 | |
0.013724 | |
0.013719 | |
0.013315 | |
0.012750 | |
0.012399 | |
0.012431 | |
0.012467 | |
0.012522 | |
0.012596 | |
0.012504 | |
0.012565 | |
0.012541 | |
0.012628 | |
0.012616 | |
0.012697 | |
0.012704 | |
0.012577 | |
0.012689 | |
0.012776 | |
0.012763 | |
0.012804 | |
0.012798 | |
0.012835 | |
0.012953 | |
0.012930 | |
0.013112 | |
0.013140 | |
0.012994 | |
0.013140 | |
0.013109 | |
0.013003 | |
0.012978 | |
0.012871 | |
0.012879 | |
0.012895 | |
0.012865 | |
0.012837 | |
0.012762 | |
0.012905 | |
0.012671 | |
0.012537 | |
0.012777 | |
0.012776 | |
0.012941 | |
0.012723 | |
0.012668 | |
0.012751 | |
0.012669 | |
0.012628 | |
0.012667 | |
0.012546 | |
0.012531 | |
0.012485 | |
0.012613 | |
0.012723 | |
0.012781 | |
0.012742 | |
0.012785 | |
0.012765 | |
0.012687 | |
0.012726 | |
0.012604 | |
0.012679 | |
0.012698 | |
0.012874 | |
0.012711 | |
0.012550 | |
0.012608 | |
0.012877 | |
0.012978 | |
0.013454 | |
0.013045 | |
0.013213 | |
0.013144 | |
0.013184 | |
0.013294 | |
0.013282 | |
0.012930 | |
0.012929 | |
0.012975 | |
0.012882 | |
0.012885 | |
0.012888 | |
0.013074 | |
0.013067 | |
0.013414 | |
0.013424 | |
0.013069 | |
0.013083 | |
0.012985 | |
0.013145 | |
0.013486 | |
0.013600 | |
0.013671 | |
0.013731 | |
0.013922 | |
0.014064 | |
0.014067 | |
0.014011 | |
0.014220 | |
0.014344 | |
0.014463 | |
0.014421 | |
0.014607 | |
0.014620 | |
0.014495 | |
0.014408 | |
0.014362 | |
0.014723 | |
0.014759 | |
0.014810 | |
0.014642 | |
0.015003 | |
0.014706 | |
0.014606 | |
0.014461 | |
0.014367 | |
0.014270 | |
0.014212 | |
0.014180 | |
0.013880 | |
0.013866 | |
0.013983 | |
0.013997 | |
0.013816 | |
0.013897 | |
0.013720 | |
0.013758 | |
0.013780 |