Історичний гривня / ангольська кванза

Історія денної ставки UAH /AOA з п'ятниця, 9 листопада 2007.

Максимально було досягнуто

1 гривня = 23.9238 ангольська кванза

мінімум на

1 гривня = 3.6876 ангольська кванза

Історія Ціна AOA / UAH

Date UAH/AOA
20.5337
20.5111
20.4914
20.4022
20.3398
20.3861
20.3832
20.4108
20.4886
20.5841
20.4372
20.2952
20.4377
20.5457
20.6010
20.6195
20.7495
20.7751
20.7910
20.7724
20.7880
21.0157
20.9477
20.8518
20.8793
20.7677
20.8275
21.1308
21.1293
21.1022
21.2484
21.2323
21.1925
21.0814
21.1263
21.5611
21.6656
21.6729
21.6629
21.6348
21.5673
21.5393
21.7652
21.7971
21.7693
21.7288
21.9053
21.8920
22.1662
22.1709
22.1315
22.2230
22.2562
22.0397
22.0784
22.2040
21.9833
21.9348
21.8733
21.8957
21.8870
21.8744
21.9047
21.7775
22.0660
22.0290
21.8981
21.9001
21.9105
22.1043
21.9179
21.8707
22.1746
22.1882
22.3128
22.0403
21.8935
22.0496
22.1179
22.0496
21.9220
21.9660
21.9519
22.0673
21.7582
21.5946
21.5315
21.5880
21.6849
21.6722
21.8549
21.9168
21.9172
21.9958
22.1334
22.0428
21.9660
22.0361
22.0489
22.0595
22.0974
22.8584
22.5373
22.4149
22.5018
22.1608
21.9185
21.4673
21.2946
21.3233
21.2639
21.1008
21.3393
21.4084
21.1678
21.0395
21.0743
21.1224
21.1833
21.1278
21.3811
21.0580
21.2935
21.0542
20.9813
21.0841
21.5503
21.2814
21.3041
21.3440
21.7196
21.6241
21.6379
21.6299
21.9046
22.1094
21.9642
22.1949
21.8628
21.7237
21.7647
22.1170
22.2748
22.4973
22.6822
22.9040
22.9834
22.8788
23.0621
22.8142
22.6619
22.7498
22.6067
22.5256
22.4591
22.4990
22.4217
22.3203
22.3358
22.3987
22.3517
22.3462
22.3493
22.3937
22.4260
22.3319
22.4011
21.5867
20.1102
18.2863
16.3906
15.4353
14.5980
14.2250
13.7604
13.8552
13.8298
13.7911
13.6825
13.6709
13.7715
13.6922
13.7211
13.7111
13.7302
13.6154
13.7094
13.7112
13.7024
13.6460
13.6529
13.6708
13.6828
13.7161
13.8507
13.4543
13.2893
13.1206
12.3913
12.0681
11.9331
11.8157
11.7406
11.6512
11.5961
11.5933
11.6081
11.6272
11.6228
11.6468
11.7145
11.7868
14.5403
14.5170
14.4476
14.4702
14.6507
14.7061
14.4909
14.2057
14.0905
13.8468
13.3101
13.7685
13.3605
15.5083
15.9979
15.8369
16.5182
17.6429
18.4941
18.6682
18.6178
18.6469
19.0342
20.0183
20.3061
20.6594
20.7559
20.7723
20.6133
21.1227
21.9247
22.6412
22.9045
22.6993
22.6136
22.7055
22.6863
22.5772
22.5696
23.0420
23.3849
23.6441
23.6321
23.8404
23.9238
23.8183
23.7926
23.6660
23.5946
23.5752
23.6513
23.6505
23.5426
23.7760
23.6243
23.3656
23.4271
23.7449
23.5725
23.5239
23.5667
23.2234
22.4863
22.5768
22.3588
22.6165
22.4483
22.2577
22.4871
23.3533
23.4319
23.6309
23.3970
23.3296
23.3012
23.3426
23.0003
23.1056
23.2745
23.5946
23.1816
22.9757
23.0462
23.7421
23.6605
23.2757
23.2334
22.9627
22.7781
22.2788
21.8909
21.9192
22.3412
22.3981
21.8302
21.4438
21.1310
21.1653
20.9821
20.2531
20.4993
21.1526
21.3036
21.6482
22.7314
22.3715
22.2116
21.6465
21.5586
21.5628
20.4265
20.7442
20.6613
20.6780
20.8299
20.2178
18.4780
18.6320
18.7155
19.6495
19.8169
20.1240
20.2444
20.2579
19.8111
20.1815
20.0795
20.2024
20.3133
20.3457
20.7148
19.5318
20.0980
20.4741
19.7620
19.0908
18.8289
19.9267
19.5221
18.1067
16.6012
15.3344
15.6511
15.1589
14.7749
14.6578
14.3220
14.4475
14.3627
14.3709
13.7953
13.7494
13.4967
13.4247
13.4962
13.0751
13.0154
12.8052
12.8823
12.3946
12.5196
12.5497
12.4330
12.2801
12.2412
11.8709
11.9334
11.9629
11.6994
11.7783
11.6120
11.9477
11.7098
11.6663
11.5740
11.5794
11.3968
11.1865
11.0934
11.0679
11.1229
11.1323
11.2589
11.0546
11.1597
11.0023
11.1297
11.1837
11.1049
10.9654
10.9278
10.8413
10.8180
10.7645
10.5022
10.2785
10.1308
10.0674
9.7382
9.8134
9.6895
9.6193
9.5925
9.5429
9.5954
9.7123
9.5024
9.4663
9.4126
9.1928
9.1749
9.1035
9.0204
8.9514
8.7952
8.7613
8.6103
8.3494
8.3374
8.4028
8.0937
8.1426
8.1308
8.2931
8.0310
7.8909
7.7251
7.8403
7.4696
7.1131
6.3675
6.3687
5.8716
5.9020
5.9437
5.9546
6.1093
6.0988
6.1883
6.2439
6.2689
6.1996
6.1898
6.2433
6.2539
6.2596
6.2306
6.2887
6.3416
6.3484
6.3939
6.5269
6.5393
6.4636
6.4394
6.4777
6.4270
6.4030
6.3852
6.3792
6.3700
6.3782
6.3650
6.3207
6.2802
6.3036
6.2733
6.2363
6.2642
6.2145
6.2195
6.1544
6.1304
6.1462
6.1831
6.1889
6.1825
6.1821
6.1895
6.1359
6.0766
6.1706
6.0408
5.9955
6.2230
6.1135
6.3611
6.3343
6.3637
6.3817
6.5364
6.5159
6.6937
6.6593
6.6859
6.6874
6.6267
6.5663
6.5039
6.4891
6.5283
6.2998
6.8032
6.5730
6.6062
6.7258
6.8113
6.7725
6.8081
6.6636
6.7372
6.6933
6.6853
6.7127
6.6857
6.6611
6.6181
6.6076
6.6095
6.5751
6.6198
6.3916
6.3677
6.1770
6.1756
5.9605
6.2597
6.0469
5.8432
5.9643
5.9714
6.0615
6.1967
6.3125
6.5008
6.0706
5.6373
5.9040
5.8219
5.7063
5.7270
5.6931
5.6738
5.8772
5.9483
5.8739
5.9639
6.2750
6.2130
6.3806
6.2735
6.2207
5.7765
5.7096
5.7236
5.6241
5.7010
5.9232
5.8332
5.6983
5.6313
5.6518
5.7777
5.7786
5.5013
5.4981
5.2275
5.2306
5.2913
5.0173
5.2592
5.1494
4.7680
5.2056
4.8045
4.6486
4.5959
4.8561
4.8901
4.6545
3.9897
3.7820
3.9998
4.1932
6.4585
6.5932
6.5283
6.5389
6.5222
6.4793
6.4376
6.4740
6.5452
6.7102
6.6743
6.4968
6.7703
7.6457
7.6318
7.6324
7.6359
7.6082
7.5921
7.4147
7.5450
7.5536
7.3254
7.2405
7.4860
7.6644
7.9006
8.0970
8.3095
8.3034
8.2887
8.2880
8.2273
8.2455
8.2856
8.2407
8.2509
8.2190
8.3548
8.4319
8.4894
7.7468
7.6209
8.3973
8.7587
9.1610
10.0286
10.5944
10.0386
10.6996
11.0485
11.5530
11.2710
11.5033
11.6570
11.8130
11.9043
11.8235
11.8560
11.7636
11.9390
11.8568
11.8616
11.8867
11.8103
11.8785
11.9064
11.9194
11.8956
11.9153
11.9090
11.8411
11.8205
11.8793
11.7940
11.8488
11.8594
11.8851
11.8594
11.8108
11.8133
11.8451
11.8077
11.8158
11.8026
11.8167
11.8241
11.8268
11.7818
11.7832
11.8212
11.8516
11.8107
11.7989
11.7948
11.7863
11.7945
11.7507
11.8149
11.8127
11.7832
11.7128
11.8185
11.8353
11.7676
11.7909
11.8002
11.8142
11.9630
11.9100
11.9122
11.8419
11.7904
11.7048
11.7604
11.6918
11.6840
11.6848
11.6996
11.6865
11.7223
11.7582
11.7021
11.7530
11.7448
11.7500
11.7441
11.7603
11.7809
11.7684
11.7966
11.7764
11.7958
12.2644
11.9837
11.9170
11.7598
11.8082
11.7870
11.7849
11.8007
11.8156
11.8158
11.8497
11.8451
11.8217
11.8424
11.8576
11.8554
11.8577
11.8532
11.8560
11.8392
11.8411
11.8704
11.8223
11.8479
11.8425
11.8434
11.8355
11.8067
11.8511
11.8081
11.8563
11.8279
11.8306
11.8336
11.8698
11.8791
11.8455
11.8504
11.8673
11.8400
11.8280
11.8134
11.7829
11.8138
11.6990
11.6914
11.6492
11.6325
11.6346
11.6732
11.6319
11.6402
11.6371
11.6476
11.6488
11.6518
11.6445
11.6461
11.6591
11.6735
11.6428
11.6651
11.6684
11.6714
11.6710
11.6673
11.6794
11.6636
11.6659
11.6832
11.7099
11.7155
11.7011
11.7153
11.6799
11.7128
11.6847
11.6905
11.6558
11.6233
11.6089
11.5756
11.5537
11.5769
11.5825
11.5555
11.6020
11.5762
11.5656
11.5693
11.5745
11.5162
11.5845
11.5668
11.5345
11.4750
11.4263
11.3657
11.5160
11.6975
11.7036
11.6962
11.6932
11.7177
11.6844
11.6860
11.6603
11.6729
11.6654
11.6478
11.6589
11.6545
11.7302
11.7921
12.0491
11.7985
11.7223
11.7224
11.7223
11.7271
11.3323
11.3976
11.1672
11.3316
11.3316
11.4010
11.2622
11.1265
11.1085
11.2084
11.1146
11.1023
11.1399
11.1526
11.1341
10.9615
10.9382
11.0140
10.7380
10.6329
10.3523
10.3232
10.3659
10.5599
9.0629
9.3651
9.1861
9.0470
9.0722
8.6712
9.1839
9.1433
9.6654
9.5585
9.8492
9.8153
10.1707
10.1914
10.2177
10.1165
10.1585
10.2038
10.1441
10.1966
10.2174
10.1507
10.0403
9.8227
9.7610
9.6329
9.4458
9.4778
9.4589
9.4576
9.7516
8.8354
8.9544
8.9886
9.2698
9.7557
9.5291
9.3859
9.2394
9.4387
9.8213
9.9308
9.4942
9.9489
11.1490
11.1574
11.5859
12.9807
12.9514
12.7966
12.6782
13.8507
14.5292
14.0923
14.8366
14.9664
15.7314
15.8342
15.9794
16.2760
16.1329
16.2459
16.1104
16.1773
16.3306
16.1874
16.1960
16.3863
16.1839
15.9346
15.9092
15.7748
15.9250
15.7773
15.6257
15.6662
15.5077
15.2597
15.1375
15.3474
15.3705
15.3469
15.3643
15.2003
15.2022
15.2358
15.2268
15.1777
14.8727
14.7762
14.7804
14.8112
14.8323
14.8207
14.7793
14.7709
14.7786
14.8170
14.8655
14.9115
14.8940