Історичний гривня / чилійський песо

Історія денної ставки UAH /CLP з середа, 11 лютий 2004.

Максимально було досягнуто

1 гривня = 122.2951 чилійський песо

мінімум на

1 гривня = 20.8275 чилійський песо

Історія Ціна CLP / UAH

Date UAH/CLP
24.9576
24.2324
25.1653
25.3393
25.7856
25.2002
25.5762
25.3307
24.5603
24.3023
23.9829
23.5651
23.1635
23.6882
23.5756
23.9697
23.7676
23.9793
24.3572
25.5428
24.4572
25.2226
25.5694
26.0289
25.2143
24.7364
24.4029
23.9654
24.0498
23.3226
23.1405
23.5601
23.3016
23.3544
22.7401
22.4486
22.2762
22.0088
21.6828
21.8186
21.5162
21.3500
21.6988
21.8040
21.5903
21.3137
21.6597
21.8921
22.0803
21.7812
21.8181
21.6774
22.6747
21.6275
21.5930
21.8630
21.9577
21.9993
22.3984
22.6801
23.0569
23.7829
24.0735
23.4968
24.1833
24.7058
25.6230
24.1347
25.0020
25.5326
26.8182
26.4178
25.4015
25.5850
26.9417
24.9970
24.3116
23.7945
23.8839
25.4191
23.8996
24.5305
24.1849
25.6356
34.7195
33.5987
31.4360
31.1570
29.8532
29.1737
27.8753
28.1114
28.0822
29.0260
28.6934
29.2821
27.9307
27.0478
27.6951
27.0429
26.5834
28.0102
28.5032
29.4985
28.2013
28.4106
29.1898
30.4015
31.2098
31.4280
31.9849
31.3026
30.8725
31.0110
30.4088
30.2710
30.8545
30.8963
30.6545
31.0540
31.2703
30.3941
29.8258
29.5124
29.4070
28.7861
29.1471
29.3902
29.5064
29.3304
28.6322
28.1537
27.9635
27.2643
27.0021
26.8593
27.4150
26.6425
26.3621
26.3099
26.5796
25.9805
25.1118
25.3251
25.3146
24.9739
25.5344
25.9467
26.2127
25.8899
26.1846
26.5126
25.8056
25.3340
25.8144
26.6009
26.1634
26.0385
26.0123
25.5437
24.7729
25.1055
25.8050
26.3973
26.4319
26.7330
27.2557
27.3086
26.9507
26.8430
27.3617
27.7646
28.1841
28.1240
27.7384
27.4282
27.3375
27.9173
28.2149
28.6169
29.6088
29.2110
27.2807
27.7031
28.4989
29.1416
29.5449
30.7164
30.7306
29.2027
28.8839
29.5886
29.9554
30.8397
30.6905
31.0880
31.6413
31.6706
31.4058
31.2444
30.6305
30.9218
32.0614
33.5275
32.7043
33.0033
32.5297
32.4135
31.4670
32.0349
31.6504
32.3221
32.6165
30.9134
32.3505
32.4004
33.8824
33.5445
34.4710
32.1349
31.1231
29.9576
28.8421
29.1723
28.9855
28.9295
30.1656
29.6314
28.6868
28.6602
28.7027
28.7351
28.2958
28.3418
28.0593
27.5501
26.8568
26.3622
26.8758
25.8764
26.0406
26.4276
26.5940
26.2785
26.5304
26.5558
26.5144
25.6564
25.6947
24.7238
24.6880
24.9381
24.6339
25.2304
24.5883
25.4704
24.6069
24.1589
24.3219
24.4754
23.8189
24.1434
24.0383
24.0333
24.5088
25.0262
25.1958
24.6755
24.4665
23.7311
24.2631
24.1344
24.6291
24.2328
24.6102
24.2979
24.2424
24.1929
23.2831
23.9377
24.4084
24.6631
24.0458
23.6174
24.1671
24.1093
23.8849
23.9114
25.0390
24.8061
24.8254
25.0499
24.4546
24.2136
24.2478
24.0891
23.8489
24.3923
23.9097
23.9002
23.3409
23.0243
22.8708
23.3236
22.8449
23.0233
23.1084
23.2999
22.5883
21.7705
21.9601
22.2868
21.7378
21.1355
20.9260
21.0886
21.4271
21.8222
22.2991
22.3077
24.1443
23.8184
23.7911
23.9637
23.7912
23.6519
23.8376
23.8408
23.3389
23.8962
23.9949
23.8552
23.8927
23.8391
24.0399
24.7569
25.3458
25.2749
25.2840
25.3908
25.2599
25.4731
25.6497
25.4718
25.3660
25.4807
25.3847
25.4826
25.5140
25.4821
25.1840
25.5029
24.9589
24.5040
23.9766
24.1768
24.2927
24.4234
24.4609
24.6830
24.4348
23.8054
23.6659
23.3518
23.5483
23.8319
23.8602
23.8133
24.8296
24.7297
25.4854
25.6958
24.8085
25.4006
26.2349
26.1745
25.9060
25.4267
25.4576
25.6152
25.9371
25.8302
25.3855
25.4850
26.1141
25.0013
27.0367
26.1762
26.3087
25.8403
26.2451
26.4188
26.4814
26.2528
26.5162
26.4339
27.3979
27.4753
26.9830
27.4824
27.2188
27.4329
26.9913
26.4849
26.2428
26.0245
26.1033
26.5428
25.6730
25.9343
25.3145
26.1609
26.1098
25.4508
26.2076
27.2895
27.0707
28.0110
29.2075
30.0900
30.7708
29.5025
30.5235
30.0933
29.7957
29.7775
30.0193
29.7839
30.6432
30.8175
30.0312
30.0943
31.4956
30.9796
32.2875
32.6769
31.4539
31.3048
31.5287
31.5353
31.3800
31.2301
31.7413
31.4583
30.1187
29.1081
29.2924
30.0259
30.2655
29.0456
29.4615
29.9574
29.5461
29.3900
27.4739
29.2624
28.9531
26.6748
29.3582
27.2121
26.2593
26.6617
28.3114
29.3421
27.4213
23.1398
22.1860
23.6485
24.9985
39.1810
39.6393
39.6458
39.0007
39.0305
38.4353
38.4262
39.2553
39.3088
40.6432
39.5021
38.4457
39.9106
44.7526
45.1068
45.3033
45.6793
46.2311
46.4524
45.3735
45.9661
45.4541
44.3070
43.2539
44.1814
45.0012
46.2582
47.0771
48.4307
47.3182
46.7529
46.9251
46.6034
46.9140
46.6708
46.3843
46.8213
46.0632
47.2678
48.7858
48.6709
44.2510
42.7463
47.3877
49.1213
52.7917
58.6771
61.7820
57.6929
60.8214
61.9224
65.6849
64.6778
64.7501
64.5620
63.6561
64.5656
63.6422
64.1348
63.5998
64.6654
64.6842
63.4285
63.2829
63.3363
62.5027
61.9447
61.1231
60.8528
61.0072
61.6141
60.7813
61.7452
62.4266
62.6303
62.9516
63.5455
62.5890
63.0792
62.6666
61.7741
61.7880
62.1510
62.1254
62.8532
60.6176
61.8247
61.5078
59.9774
59.2330
58.4521
58.0706
58.0425
58.6406
57.9857
57.4420
58.0181
57.9159
58.1460
58.0733
58.2679
57.7784
58.0868
58.2980
58.0120
58.1194
58.1256
58.2978
58.9609
59.5258
59.5449
58.7023
58.6111
58.8554
59.0718
58.9864
58.6204
58.8067
59.0336
58.2957
58.0291
58.3326
58.1537
58.4416
57.9511
58.8753
59.1148
59.2932
59.7280
59.0173
59.2484
59.6282
60.7172
60.6851
61.5951
61.9624
62.3733
62.2621
61.8894
64.0056
63.2564
62.7062
61.2727
60.1411
60.2186
60.8208
60.6780
60.4361
60.7246
60.5829
60.1517
60.3432
60.3065
60.3541
60.1572
59.5160
59.8761
60.6767
61.0580
62.5562
63.8878
64.8775
64.8137
64.9193
64.1926
63.9012
65.1834
64.6997
62.7451
62.3041
61.2000
63.4895
62.9767
64.6047
65.7485
63.8672
60.1374
59.3842
57.7131
58.0935
58.5127
58.5321
59.1968
57.2457
57.8351
58.0344
58.3777
58.3149
59.3492
59.0809
58.5186
58.6826
58.6677
59.1344
58.7703
58.8162
57.9663
58.9513
59.5619
59.1080
59.5660
60.3207
60.3658
60.5158
59.6488
59.8114
58.9065
59.2091
60.1486
60.8230
62.0185
61.6387
62.5578
58.5252
59.2039
59.1003
59.4024
60.3405
61.0925
60.3770
60.8569
60.2993
62.0627
61.0390
59.7901
60.7051
60.9190
61.1325
62.5611
62.6098
62.6073
63.2788
64.1011
64.4259
65.0275
65.7868
65.8433
67.3054
68.0701
67.9211
67.9390
67.0080
67.4006
68.6205
66.8590
69.4998
69.2342
66.5509
65.2288
64.9621
66.2680
65.5747
66.1657
66.2290
67.1002
64.7413
65.0720
65.7771
66.4412
66.0013
66.8919
65.7318
62.7593
60.6353
60.5924
63.1785
63.5736
63.2261
61.5396
62.8518
62.1587
61.1058
61.3420
63.1694
64.6645
65.5122
67.7809
66.9848
66.9567
64.2836
63.4760
64.5761
61.9934
65.6423
64.4342
69.3435
68.0520
68.1002
68.0691
69.5645
71.7788
70.9230
68.9260
69.8631
73.8148
73.7350
73.6307
73.7843
73.0240
72.9921
73.2567
74.5952
72.6158
72.0976
72.8624
72.6873
73.0230
75.3039
71.0277
71.4200
74.4266
71.6940
79.0617
79.1164
76.9591
76.8006
77.4842
82.3532
82.8036
80.1417
85.2730
99.9720
99.8383
104.9060
110.8625
108.9106
113.9804
114.7753
113.1777
120.1991
110.1711
107.8543
107.6668
111.1137
111.2596
109.5352
112.9493
111.3755
112.2964
109.3262
106.2444
108.4452
107.7922
110.1291
114.4557
107.8933
106.0707
103.2163
103.1902
101.2585
98.4629
98.6884
98.4169
94.1090
95.0763
91.1254
86.9244
89.1440
90.1800
87.3251
89.1937
89.8327
92.9290
92.1658
92.5035
92.3292
92.3895
94.6280
93.2740
98.1257
98.6206
97.9192
98.8074
98.2803
99.9122
102.0393
100.8828
100.5727
98.4267
98.0078
99.8040
98.1088
99.3090
100.9472
102.1615
102.6342
104.0321
104.1285
104.7998
104.5863
103.8895
104.3607
104.3929
102.7496
102.9758
103.9814
104.9277
105.0649
103.9520
105.1475
104.1756
104.0011
104.0664
103.2602
103.4147
104.9807
105.0929
105.5784
105.9978
106.9539
107.0392
106.6573
107.5622
107.2453
106.2372
105.2377
108.8854
108.0662
107.2792
106.7195
106.4486
107.3996
105.7084
105.7500
104.0872
104.1879
104.2667
104.7678
105.6123
104.7743
103.9817
104.9460
104.4619
105.4188
106.9506
106.1559
107.9080
106.9765
107.9601
107.5828
107.0204
105.9786
107.9687
108.9982
106.6563
107.5798
108.5394
107.5478
107.6841
111.1577
108.8416
109.2396
108.0847
104.1863
104.6209
103.0274
102.4155
102.9303
102.0931
101.2625
102.6012
103.8317
105.3170
104.4464
105.0891
103.8766
102.3335
103.6451
105.1746
103.8326
104.3446
104.7365
103.2537
103.1248
93.0987
102.6897
102.5284
101.9181
106.3887
103.2923
105.1012
104.9153
106.9573
108.6739
107.5523
107.0889
104.6617
104.5131
107.1774
106.8336
106.8553
106.9193
109.1923
108.6493
108.1463
109.8399
112.1245
113.0465
114.9295
116.2782
115.1421
115.2122
115.2806
117.0226
116.5983
115.3611
115.7269
114.7959
113.6674
116.1296
114.5843
111.5343
110.5601
111.4372
110.8523
111.1568
111.5775
110.4550
108.7705
107.0903
107.9645
108.8362
109.0919
108.8551
107.4267
107.7073
104.8680
105.5629
107.2265
111.3131
109.0946
110.7282
111.2284
111.7952
113.1331
115.6381
114.3932
114.4186
111.8224
113.7411
115.3978
115.2458
116.0240
117.2984
118.3093
119.3032
120.4464
119.8275
120.2635
120.0431
117.1630
120.2481
119.1159
118.9806
121.6488
121.3973
120.6644
118.5048
120.4372
119.4817
119.5989
117.5346
114.4325
112.8838
114.6841
115.5362
115.3249
113.1776
112.9463
111.4135
111.2415
109.9569
107.9407