Історичний гривня / казахстанський тенге

Історія денної ставки UAH /KZT з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 гривня = 26.5859 казахстанський тенге

мінімум на

1 гривня = 6.4231 казахстанський тенге

Історія Ціна KZT / UAH

Date UAH/KZT
10.3612
10.2278
10.3046
10.3933
10.5751
10.5806
10.5227
10.5841
10.6249
10.8366
10.8372
10.9185
10.9100
11.0350
10.6886
10.5874
10.5420
10.5269
10.3883
10.5598
10.9393
10.8198
10.9858
10.9780
10.9537
11.3309
11.5127
11.5330
11.3687
11.4565
11.7258
11.6545
11.7547
11.7885
12.0790
11.8864
12.2393
12.2024
12.1211
12.0399
12.2278
12.4198
12.4578
12.4921
12.7678
12.8950
12.9056
13.1730
13.2943
13.1569
13.1167
12.9609
13.0086
12.9064
13.0688
13.1026
12.9372
12.9985
12.6666
12.5479
12.4162
12.4496
12.4636
12.3339
12.2448
12.2776
12.2428
12.2724
12.3144
12.3684
12.3017
12.5826
12.5424
12.7750
12.1766
12.0736
12.0269
11.8757
12.0427
11.9736
11.9799
12.2096
12.4961
12.3048
12.5593
12.5259
12.5120
12.4696
12.4116
12.5739
12.2303
12.5966
12.0323
12.0477
11.9855
11.7891
11.8580
11.6721
11.7776
11.7691
11.6724
11.6130
11.5892
11.6393
11.7256
11.6943
11.5687
11.6178
11.6409
11.5680
11.4513
11.5320
11.7887
11.6689
11.4748
11.1610
11.0881
11.0717
10.9641
11.1864
11.1464
11.1931
11.1302
11.2096
11.3302
11.4291
11.4006
11.4661
11.5424
11.7240
11.8054
11.6681
11.7806
11.8122
12.1289
11.8653
11.9640
11.9069
11.8641
12.0177
12.2386
12.3338
12.4404
12.6377
12.6711
12.8466
12.8506
12.8638
12.9605
13.0656
13.1194
13.0871
12.9909
12.8393
12.8186
12.5325
12.4142
12.5552
12.3135
12.1864
12.0980
12.0438
12.0788
12.1057
11.9971
12.1408
12.1868
12.1364
12.1210
12.1366
12.1180
12.0209
12.2054
12.0139
12.2390
12.3669
12.2501
12.3549
11.8185
12.1723
12.1033
12.2948
12.4457
12.5161
12.5110
12.6127
12.5887
12.5929
12.5026
12.6585
12.7232
12.7363
12.7213
12.6135
12.4892
12.6318
12.6524
12.8142
12.8769
12.8470
12.9424
13.0136
12.9541
12.8088
12.7867
12.8331
12.8275
12.9233
12.9188
13.0102
13.0727
16.4739
15.9847
15.8130
15.6197
15.1215
14.8057
14.6240
14.3464
14.2923
14.6476
14.5234
15.0807
14.8583
17.3054
17.6439
16.9827
16.2934
14.9927
15.1190
15.3829
15.2994
15.3817
15.4486
15.8432
15.9442
15.9115
16.0908
16.2099
16.0156
16.0878
16.2599
16.3497
16.4660
16.2581
16.1165
16.1814
16.1175
16.0407
15.9567
15.9732
15.9844
15.8835
15.9124
15.9454
15.9518
15.9321
15.8233
15.7862
15.7298
15.7224
15.6343
15.6016
15.6941
15.8322
15.7205
15.5915
15.5811
15.5307
15.3746
15.4630
15.4545
15.3513
15.5204
15.3614
15.1631
15.2065
15.1662
15.1253
14.9360
14.9382
14.9762
15.1471
15.1280
14.9529
14.9147
14.9097
14.8169
14.8112
14.9719
15.0448
14.9628
14.9392
14.9976
15.2866
15.3523
15.2271
15.1684
15.0930
15.1373
15.1814
15.2328
14.9803
15.2524
15.2710
15.2591
15.2853
15.3611
15.2014
15.2081
14.9590
15.0281
15.2175
15.0440
15.1422
15.1060
15.1545
14.9474
15.2164
15.4310
15.7003
15.6754
15.8563
15.9117
15.8117
15.7605
16.1296
15.9824
15.9817
16.3541
15.4308
15.3437
15.3696
15.4209
15.4538
15.2191
15.4881
15.4491
15.7881
16.0483
16.1278
16.4608
16.3694
16.2853
16.1367
16.0608
16.0362
15.8696
15.6495
15.4293
15.6600
15.8065
15.6582
16.0999
15.8752
15.6054
15.4501
15.3613
15.4145
15.3554
15.3954
15.0407
15.2370
14.9587
14.8625
15.0120
14.5642
14.4788
14.4918
14.5742
14.3353
14.4216
14.4593
14.5154
14.3881
14.4628
14.1246
14.1745
14.3096
13.9952
14.0418
13.8482
14.4010
14.0223
13.9740
13.8566
13.8741
13.9318
13.6590
13.5520
13.5291
13.5255
13.8699
13.5550
13.3006
13.3304
13.2441
13.3105
13.2304
13.3969
13.2803
13.0651
12.9823
13.1867
13.2861
12.9143
12.6121
13.2034
13.4675
12.8745
12.9238
13.0456
13.2945
12.8799
12.9786
13.0672
13.0657
13.1165
13.0174
12.9758
12.8959
12.8076
12.6646
12.6023
12.6193
12.5521
12.5323
12.4914
12.5096
12.5927
12.3878
12.0519
12.1453
12.1415
12.3814
12.1373
11.8253
11.7978
12.1453
11.6350
11.2788
11.2137
11.5222
11.7002
11.8144
11.9030
12.0599
12.3751
12.2289
12.3873
12.5007
12.5717
12.4532
12.4346
12.6090
12.5822
12.8815
12.8375
12.9770
13.0210
12.9776
13.0701
13.0965
13.0544
12.9865
12.8942
12.7423
12.6862
12.5543
12.5648
12.3889
12.4669
12.3737
12.1593
11.9087
11.7899
11.7969
11.7849
11.9615
11.8312
11.6507
11.5347
11.5650
11.5559
11.5843
11.6843
11.7789
11.6356
11.4754
11.7627
11.7322
11.8309
11.9787
12.0843
11.9690
12.2478
12.2864
12.5772
12.7089
12.6092
12.8020
13.2157
13.1546
13.3226
13.2267
13.0898
12.8289
12.8558
12.8032
12.8622
12.9420
13.0951
12.6418
14.1992
13.2130
13.3202
13.6666
13.9089
14.1016
13.8392
13.6629
13.5615
13.5581
13.6069
13.5180
13.3344
13.5077
13.3006
13.2887
13.0072
13.1005
13.0472
13.1689
13.0858
13.2006
13.1380
13.1676
13.0412
13.3893
13.1162
12.8754
13.1456
13.9216
14.0678
14.4647
15.3404
14.9406
14.7541
14.1365
14.3528
14.3691
13.1780
12.9327
12.9125
12.8626
13.3535
13.4546
12.1997
12.2067
12.8307
12.6380
12.8139
12.5475
12.4950
12.0395
10.9965
10.9531
8.7390
8.5419
8.8402
8.6914
8.4788
8.3931
8.4875
8.7383
8.8592
8.5420
8.6464
8.8109
8.8199
8.9491
8.5181
8.9325
8.7607
8.0996
8.8680
8.1859
7.9337
7.9074
8.4057
8.4907
8.1054
6.9480
6.6117
7.0606
7.4060
11.4657
11.7094
11.6069
11.6080
11.5743
11.5451
11.4999
11.6094
11.6857
12.0583
12.0021
11.6824
12.3113
13.9725
13.9535
14.0430
14.0722
14.0426
14.0666
13.7625
14.0323
14.0974
13.6811
13.5052
13.9404
14.2481
14.7308
15.3272
15.7370
15.6871
15.5978
15.5750
15.4558
15.4822
15.5571
15.4554
15.4716
15.2946
15.5515
15.7004
15.8616
14.4742
14.1599
15.6116
16.2789
17.0910
18.7172
19.7767
18.8590
20.2111
17.5214
18.4162
17.9729
18.2938
18.5414
18.6269
18.7950
18.6645
18.7000
18.5772
18.8743
18.7397
18.6378
18.7107
18.6738
18.8363
18.8827
18.8092
18.7689
18.8583
18.7792
18.7169
18.7507
18.7840
18.8556
18.7565
18.7827
18.8876
18.8978
18.8421
18.7833
18.7143
18.6500
18.6129
18.5931
18.5720
18.6035
18.5768
18.4948
18.5049
18.5958
18.6507
18.5826
18.5717
18.5547
18.5445
18.5281
18.5754
18.5459
18.5360
18.4929
18.4622
18.5407
18.5670
18.5165
18.5103
18.5663
18.5717
18.7431
18.6881
18.7312
18.6028
18.4800
18.3948
18.4305
18.4069
18.4241
18.4401
18.4436
18.4488
18.5181
18.5091
18.4143
18.4676
18.4397
18.4410
18.3843
18.3743
18.4268
18.4637
18.5129
18.5219
18.5516
18.5247
18.5019
18.5035
18.4136
18.4608
18.3710
18.3878
18.3295
18.3624
18.4189
18.3979
18.3842
18.3770
18.3897
18.4223
18.3899
18.3989
18.3993
18.4228
18.3986
18.4261
18.4622
18.4639
18.5093
18.4869
18.4646
18.4779
18.4817
18.5616
18.4452
18.5350
18.4584
18.4017
18.4069
18.4844
18.5222
18.4662
18.4647
18.5095
18.4610
18.5073
18.4969
18.4408
18.4049
18.4253
18.3711
18.3040
18.3143
18.3004
18.3718
18.2456
18.2550
18.2560
18.2516
18.2362
18.3093
18.2632
18.2533
18.2336
18.2319
18.1924
18.2387
18.2621
18.2898
18.2181
18.2611
18.2506
18.2532
18.2499
18.3321
18.3755
18.3319
18.3722
18.3719
18.3932
18.4355
18.4644
18.4908
18.4872
18.4723
18.4898
18.4780
18.4983
18.4879
18.5620
18.5308
18.5330
18.5745
18.5491
18.5574
18.5577
18.5545
18.5784
18.5752
18.5823
18.5748
18.5984
18.6395
18.6559
18.6400
18.6747
18.6469
18.7114
18.6440
18.6615
18.6623
18.6047
18.6441
18.5483
18.5858
18.5776
18.4867
18.4864
18.5024
18.8678
18.4797
18.5590
18.5617
18.5596
18.5590
18.4763
18.5039
18.4371
18.4754
18.4754
18.5383
18.4620
18.3014
18.4104
18.3436
18.3074
18.3404
18.5424
18.6260
18.6288
18.4302
18.6252
18.6159
18.3552
18.4021
18.5274
18.4574
18.5034
18.6806
18.2063
18.1627
17.8207
17.5426
17.6396
16.9769
17.8975
17.7595
18.7397
18.7873
19.0824
19.0203
19.7289
19.7169
19.7508
19.5860
19.6384
19.6832
19.6145
19.7056
19.6826
19.6143
19.4273
19.0824
18.9610
18.6983
18.8444
18.9037
18.9207
18.8717
19.1255
17.5585
17.8301
17.9905
18.4201
19.2606
15.5150
15.2343
15.1618
15.2414
15.4938
15.9642
15.2213
16.0514
17.9656
17.9473
18.5988
20.8500
20.7890
20.5511
20.3036
22.1954
23.2847
22.5316
23.7075
23.9281
25.0280
25.3073
25.5740
25.9936
25.7943
26.0150
25.8843
25.9177
26.2801
26.0025
26.0974
26.4527
26.1419
25.6992
25.6728
25.4361
25.6500
25.4575
25.1969
25.2283
24.9906
24.5560
24.3361
24.1122
24.1614
24.0803
24.1528
23.9133
23.8947
23.9673
23.8246
23.8086
23.7979
23.7385
23.7958
23.8302
23.9279
23.9028
23.8956
23.8407
23.8582
23.8729
23.9000
24.0018
23.9829
23.9384
23.9479
23.9653
23.8646
23.9298
23.9875
24.1641
24.2910
24.4123
24.8767
25.2594
25.0149
25.0557
24.8195
24.6762
24.3430
24.3670
24.3526
24.2336
24.4332
24.2645
24.2722
24.1836
24.2071
24.0008
23.9176
23.6585
23.9878
24.0503
24.2309
24.3795
24.4392
24.5141
24.5584
24.6784
24.8704
24.5044
24.7465
24.8001
24.7960
24.9278
24.7890
24.6961
24.8507
25.1607
25.4940
25.3311
25.4098
25.3591
25.3938
25.5427
25.4316
25.3720
25.5152
25.3498
25.3740
25.4462
25.1726
25.3531
25.1399
25.2207
25.0621
24.9599
24.8205
24.4270
24.3027
23.3935
23.3984