Історія денної ставки UAH /SRD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 гривня = 1.0637 суринамський долар
мінімум на
1 гривня = 0.1138 суринамський долар
Date | UAH/SRD |
---|---|
0.8658 | |
0.8810 | |
0.8974 | |
0.8950 | |
0.8920 | |
0.9002 | |
0.9208 | |
0.9181 | |
0.9201 | |
0.9440 | |
0.9590 | |
0.9715 | |
0.9708 | |
0.9741 | |
0.9721 | |
0.9578 | |
0.9637 | |
0.9838 | |
1.0074 | |
1.0153 | |
1.0277 | |
1.0466 | |
1.0564 | |
1.0503 | |
1.0576 | |
1.0447 | |
1.0397 | |
1.0464 | |
1.0418 | |
1.0397 | |
1.0357 | |
1.0357 | |
1.0434 | |
1.0442 | |
1.0365 | |
1.0374 | |
1.0352 | |
1.0407 | |
1.0451 | |
1.0412 | |
1.0270 | |
1.0234 | |
1.0069 | |
1.0191 | |
1.0193 | |
1.0178 | |
1.0124 | |
1.0152 | |
1.0094 | |
1.0062 | |
1.0140 | |
1.0123 | |
1.0128 | |
1.0064 | |
0.9190 | |
0.9087 | |
0.9223 | |
0.9034 | |
0.8802 | |
0.8794 | |
0.8727 | |
0.8707 | |
0.8620 | |
0.8656 | |
0.8604 | |
0.8571 | |
0.8581 | |
0.8558 | |
0.8657 | |
0.8448 | |
0.8369 | |
0.8145 | |
0.8083 | |
0.7885 | |
0.7761 | |
0.7759 | |
0.7475 | |
0.7815 | |
0.7477 | |
0.7572 | |
0.7249 | |
0.6987 | |
0.6710 | |
0.6629 | |
0.6566 | |
0.6395 | |
0.6588 | |
0.6507 | |
0.7662 | |
0.7592 | |
0.7554 | |
0.7504 | |
0.7401 | |
0.7386 | |
0.7317 | |
0.7136 | |
0.7116 | |
0.7104 | |
0.6905 | |
0.7079 | |
0.6854 | |
0.7044 | |
0.7014 | |
0.6859 | |
0.6804 | |
0.7262 | |
0.7115 | |
0.7378 | |
0.7347 | |
0.7424 | |
0.7545 | |
0.7730 | |
0.7737 | |
0.7110 | |
0.7891 | |
0.8001 | |
0.7867 | |
0.7906 | |
0.8061 | |
0.8165 | |
0.8246 | |
0.8176 | |
0.8133 | |
0.8143 | |
0.8119 | |
0.8070 | |
0.7981 | |
0.8019 | |
0.8009 | |
0.7982 | |
0.7930 | |
0.8021 | |
0.8049 | |
0.8000 | |
0.7977 | |
0.7868 | |
0.7836 | |
0.7703 | |
0.7665 | |
0.7621 | |
0.7853 | |
0.7785 | |
0.5208 | |
0.5151 | |
0.5155 | |
0.5139 | |
0.5099 | |
0.5089 | |
0.5082 | |
0.5045 | |
0.5067 | |
0.5090 | |
0.5054 | |
0.5112 | |
0.5125 | |
0.5095 | |
0.5053 | |
0.5072 | |
0.5080 | |
0.5119 | |
0.5047 | |
0.5028 | |
0.5016 | |
0.5025 | |
0.4978 | |
0.4991 | |
0.5034 | |
0.5081 | |
0.5020 | |
0.4966 | |
0.4985 | |
0.5043 | |
0.5035 | |
0.4949 | |
0.4995 | |
0.4990 | |
0.5005 | |
0.4984 | |
0.5004 | |
0.2641 | |
0.2664 | |
0.2686 | |
0.2710 | |
0.2715 | |
0.2734 | |
0.2703 | |
0.2685 | |
0.2689 | |
0.2703 | |
0.2752 | |
0.2756 | |
0.2789 | |
0.2796 | |
0.2780 | |
0.2806 | |
0.2783 | |
0.2775 | |
0.2807 | |
0.2778 | |
0.2766 | |
0.2752 | |
0.2754 | |
0.2755 | |
0.2739 | |
0.2657 | |
0.2679 | |
0.2802 | |
0.2979 | |
0.3000 | |
0.3044 | |
0.3052 | |
0.3044 | |
0.2980 | |
0.3031 | |
0.3060 | |
0.3111 | |
0.3142 | |
0.3147 | |
0.3204 | |
0.3173 | |
0.3147 | |
0.3112 | |
0.3102 | |
0.3086 | |
0.3045 | |
0.3007 | |
0.2968 | |
0.2996 | |
0.3025 | |
0.3001 | |
0.3088 | |
0.3062 | |
0.3013 | |
0.2989 | |
0.2951 | |
0.2976 | |
0.2959 | |
0.2961 | |
0.2902 | |
0.2950 | |
0.2905 | |
0.2894 | |
0.2914 | |
0.2836 | |
0.2853 | |
0.2817 | |
0.2834 | |
0.2784 | |
0.2830 | |
0.2846 | |
0.2852 | |
0.2817 | |
0.2826 | |
0.2775 | |
0.2786 | |
0.2801 | |
0.2747 | |
0.2769 | |
0.2744 | |
0.2832 | |
0.2780 | |
0.2769 | |
0.2745 | |
0.2758 | |
0.2722 | |
0.2684 | |
0.2667 | |
0.2661 | |
0.2683 | |
0.2690 | |
0.2723 | |
0.2674 | |
0.2690 | |
0.2645 | |
0.2674 | |
0.2688 | |
0.2671 | |
0.2660 | |
0.2647 | |
0.2656 | |
0.2670 | |
0.2657 | |
0.2643 | |
0.2652 | |
0.2652 | |
0.2641 | |
0.2625 | |
0.2672 | |
0.2695 | |
0.2724 | |
0.2754 | |
0.2791 | |
0.2820 | |
0.2846 | |
0.2844 | |
0.2848 | |
0.2858 | |
0.2836 | |
0.2865 | |
0.2851 | |
0.2855 | |
0.2859 | |
0.2855 | |
0.2840 | |
0.2846 | |
0.2853 | |
0.2863 | |
0.2883 | |
0.2817 | |
0.2843 | |
0.2832 | |
0.2880 | |
0.2819 | |
0.2767 | |
0.2761 | |
0.2783 | |
0.2694 | |
0.2615 | |
0.2580 | |
0.2613 | |
0.2639 | |
0.2653 | |
0.2672 | |
0.2676 | |
0.2746 | |
0.2738 | |
0.2778 | |
0.2803 | |
0.2814 | |
0.2783 | |
0.2779 | |
0.2802 | |
0.2807 | |
0.2810 | |
0.2793 | |
0.2819 | |
0.2843 | |
0.2846 | |
0.2866 | |
0.2926 | |
0.2931 | |
0.2898 | |
0.2887 | |
0.2912 | |
0.2889 | |
0.2886 | |
0.2881 | |
0.2883 | |
0.2886 | |
0.2890 | |
0.2884 | |
0.2864 | |
0.2853 | |
0.2864 | |
0.2824 | |
0.2802 | |
0.2816 | |
0.2807 | |
0.2787 | |
0.2785 | |
0.2773 | |
0.2756 | |
0.2781 | |
0.2778 | |
0.2768 | |
0.2763 | |
0.2770 | |
0.2726 | |
0.2754 | |
0.2734 | |
0.2717 | |
0.2669 | |
0.2741 | |
0.2723 | |
0.2786 | |
0.2787 | |
0.2807 | |
0.2798 | |
0.2817 | |
0.2805 | |
0.2796 | |
0.2781 | |
0.2722 | |
0.2695 | |
0.2750 | |
0.2852 | |
0.2928 | |
0.2971 | |
0.2949 | |
0.2779 | |
0.2834 | |
0.2874 | |
0.2819 | |
0.2859 | |
0.2862 | |
0.2834 | |
0.2858 | |
0.2837 | |
0.2851 | |
0.2845 | |
0.2828 | |
0.2822 | |
0.2602 | |
0.2603 | |
0.2495 | |
0.2425 | |
0.2379 | |
0.2206 | |
0.2204 | |
0.2217 | |
0.2204 | |
0.2045 | |
0.1811 | |
0.1527 | |
0.1498 | |
0.1564 | |
0.1525 | |
0.1469 | |
0.1491 | |
0.1531 | |
0.1539 | |
0.1571 | |
0.1621 | |
0.1654 | |
0.1699 | |
0.1665 | |
0.1726 | |
0.1693 | |
0.1673 | |
0.1593 | |
0.1604 | |
0.1472 | |
0.1427 | |
0.1443 | |
0.1427 | |
0.1440 | |
0.1525 | |
0.1511 | |
0.1551 | |
0.1528 | |
0.1511 | |
0.1494 | |
0.1491 | |
0.1495 | |
0.1466 | |
0.1487 | |
0.1545 | |
0.1521 | |
0.1488 | |
0.1472 | |
0.1491 | |
0.1541 | |
0.1562 | |
0.1508 | |
0.1526 | |
0.1556 | |
0.1572 | |
0.1596 | |
0.1518 | |
0.1592 | |
0.1550 | |
0.1433 | |
0.1566 | |
0.1467 | |
0.1407 | |
0.1398 | |
0.1507 | |
0.1504 | |
0.1433 | |
0.1231 | |
0.1172 | |
0.1250 | |
0.1332 | |
0.2067 | |
0.2088 | |
0.2076 | |
0.2112 | |
0.2081 | |
0.2078 | |
0.2075 | |
0.2085 | |
0.2113 | |
0.2179 | |
0.2176 | |
0.2122 | |
0.2249 | |
0.2547 | |
0.2551 | |
0.2558 | |
0.2563 | |
0.2562 | |
0.2556 | |
0.2476 | |
0.2535 | |
0.2542 | |
0.2499 | |
0.2439 | |
0.2549 | |
0.2609 | |
0.2653 | |
0.2763 | |
0.2843 | |
0.2827 | |
0.2816 | |
0.2814 | |
0.2787 | |
0.2793 | |
0.2807 | |
0.2785 | |
0.2795 | |
0.2778 | |
0.2830 | |
0.2803 | |
0.2850 | |
0.2592 | |
0.2545 | |
0.2812 | |
0.2943 | |
0.3082 | |
0.3374 | |
0.3569 | |
0.3377 | |
0.3599 | |
0.3716 | |
0.3886 | |
0.3796 | |
0.3874 | |
0.3926 | |
0.3962 | |
0.3993 | |
0.3977 | |
0.3993 | |
0.3959 | |
0.4023 | |
0.3988 | |
0.4001 | |
0.4009 | |
0.3999 | |
0.4007 | |
0.4017 | |
0.4016 | |
0.4010 | |
0.4011 | |
0.4013 | |
0.4019 | |
0.4013 | |
0.4033 | |
0.4046 | |
0.4046 | |
0.4043 | |
0.4050 | |
0.4037 | |
0.4025 | |
0.4020 | |
0.4030 | |
0.4021 | |
0.4017 | |
0.4015 | |
0.4021 | |
0.4025 | |
0.4027 | |
0.4013 | |
0.4023 | |
0.4029 | |
0.4049 | |
0.4035 | |
0.4024 | |
0.4023 | |
0.4030 | |
0.4024 | |
0.4017 | |
0.4039 | |
0.4046 | |
0.4021 | |
0.3997 | |
0.4042 | |
0.4040 | |
0.4017 | |
0.4034 | |
0.4031 | |
0.4044 | |
0.4088 | |
0.4079 | |
0.4072 | |
0.4056 | |
0.4039 | |
0.4004 | |
0.4037 | |
0.4008 | |
0.4000 | |
0.4009 | |
0.4022 | |
0.4010 | |
0.4030 | |
0.4043 | |
0.4032 | |
0.4050 | |
0.4032 | |
0.4049 | |
0.4027 | |
0.4053 | |
0.4045 | |
0.4040 | |
0.4060 | |
0.4059 | |
0.4066 | |
0.4060 | |
0.4016 | |
0.4049 | |
0.4032 | |
0.4068 | |
0.4054 | |
0.4045 | |
0.4051 | |
0.4064 | |
0.4072 | |
0.4060 | |
0.4082 | |
0.4066 | |
0.4066 | |
0.4064 | |
0.4086 | |
0.4064 | |
0.4078 | |
0.4072 | |
0.4065 | |
0.4075 | |
0.4092 | |
0.4069 | |
0.4062 | |
0.4075 | |
0.4076 | |
0.4066 | |
0.4075 | |
0.4079 | |
0.4064 | |
0.4080 | |
0.4086 | |
0.4048 | |
0.4050 | |
0.4064 | |
0.4067 | |
0.4056 | |
0.4090 | |
0.4065 | |
0.4089 | |
0.4092 | |
0.4065 | |
0.4089 | |
0.4094 | |
0.4093 | |
0.4067 | |
0.4096 | |
0.4091 | |
0.4061 | |
0.4106 | |
0.4092 | |
0.4064 | |
0.4093 | |
0.4067 | |
0.4068 | |
0.4070 | |
0.4067 | |
0.4099 | |
0.4073 | |
0.4078 | |
0.4067 | |
0.4096 | |
0.4076 | |
0.4108 | |
0.4108 | |
0.4076 | |
0.4105 | |
0.4074 | |
0.4107 | |
0.4116 | |
0.4122 | |
0.4123 | |
0.4122 | |
0.4117 | |
0.4115 | |
0.4116 | |
0.4116 | |
0.3411 | |
0.3410 | |
0.3407 | |
0.3406 | |
0.3403 | |
0.3400 | |
0.3405 | |
0.3410 | |
0.3402 | |
0.3414 | |
0.3415 | |
0.3405 | |
0.3414 | |
0.3415 | |
0.3410 | |
0.3416 | |
0.3411 | |
0.3419 | |
0.3419 | |
0.3430 | |
0.3430 | |
0.3441 | |
0.3440 | |
0.3435 | |
0.3439 | |
0.3438 | |
0.3437 | |
0.3435 | |
0.3431 | |
0.3428 | |
0.3427 | |
0.3430 | |
0.3428 | |
0.3428 | |
0.3420 | |
0.3424 | |
0.3733 | |
0.3538 | |
0.3465 | |
0.3465 | |
0.3465 | |
0.3465 | |
0.3427 | |
0.3443 | |
0.3419 | |
0.3404 | |
0.3442 | |
0.3442 | |
0.3411 | |
0.3387 | |
0.3357 | |
0.3377 | |
0.3363 | |
0.3352 | |
0.3354 | |
0.3392 | |
0.3445 | |
0.3405 | |
0.3362 | |
0.3395 | |
0.3400 | |
0.3350 | |
0.3344 | |
0.3333 | |
0.3321 | |
0.3333 | |
0.3358 | |
0.3275 | |
0.3262 | |
0.3200 | |
0.3192 | |
0.3168 | |
0.3052 | |
0.3223 | |
0.3193 | |
0.3373 | |
0.3377 | |
0.3430 | |
0.3463 | |
0.3588 | |
0.3596 | |
0.3605 | |
0.3574 | |
0.3584 | |
0.3600 | |
0.3579 | |
0.3602 | |
0.3605 | |
0.3581 | |
0.3542 | |
0.3475 | |
0.3452 | |
0.3418 | |
0.3424 | |
0.3433 | |
0.3429 | |
0.3430 | |
0.3534 | |
0.3203 | |
0.3246 | |
0.3284 | |
0.3386 | |
0.3565 | |
0.3494 | |
0.3431 | |
0.3383 | |
0.3453 | |
0.3584 | |
0.3619 | |
0.3425 | |
0.3651 | |
0.4094 | |
0.4139 | |
0.4263 | |
0.4686 | |
0.4670 | |
0.4694 | |
0.4653 | |
0.5082 | |
0.5332 | |
0.5104 | |
0.5428 | |
0.5492 | |
0.5757 | |
0.5812 | |
0.5863 | |
0.5890 | |
0.5897 | |
0.5945 | |
0.5912 | |
0.5920 | |
0.5993 | |
0.6061 | |
0.6060 | |
0.6012 | |
0.5941 | |
0.5844 | |
0.5837 | |
0.5789 | |
0.5957 | |
0.5906 | |
0.5735 | |
0.5749 | |
0.5691 | |
0.5599 | |
0.5662 |