Історія денної ставки UAH /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гривня = 0.06286 Долар Тувалу
мінімум на
1 гривня = 0.03814 Долар Тувалу
Date | UAH/TVD |
---|---|
0.04187 | |
0.04205 | |
0.04039 | |
0.03942 | |
0.03977 | |
0.03928 | |
0.03946 | |
0.03872 | |
0.03881 | |
0.03835 | |
0.03935 | |
0.04953 | |
0.05014 | |
0.04933 | |
0.04887 | |
0.04844 | |
0.04872 | |
0.04702 | |
0.04709 | |
0.04746 | |
0.04881 | |
0.04705 | |
0.04825 | |
0.04620 | |
0.04598 | |
0.04710 | |
0.04526 | |
0.04599 | |
0.04886 | |
0.04929 | |
0.05028 | |
0.04957 | |
0.04930 | |
0.04916 | |
0.05065 | |
0.05087 | |
0.05072 | |
0.05154 | |
0.05200 | |
0.05192 | |
0.05135 | |
0.05178 | |
0.05185 | |
0.05172 | |
0.05048 | |
0.05059 | |
0.05140 | |
0.05171 | |
0.05177 | |
0.05180 | |
0.05171 | |
0.05082 | |
0.05018 | |
0.05103 | |
0.05204 | |
0.05114 | |
0.05090 | |
0.05065 | |
0.05023 | |
0.05005 | |
0.04909 | |
0.04871 | |
0.04826 | |
0.04871 | |
0.04796 | |
0.04733 | |
0.04693 | |
0.04712 | |
0.04683 | |
0.04580 | |
0.04643 | |
0.04612 | |
0.04586 | |
0.04692 | |
0.04717 | |
0.04672 | |
0.04661 | |
0.04708 | |
0.04613 | |
0.04534 | |
0.04615 | |
0.04710 | |
0.04677 | |
0.04601 | |
0.04613 | |
0.04608 | |
0.04573 | |
0.04640 | |
0.04708 | |
0.04746 | |
0.04796 | |
0.04775 | |
0.04828 | |
0.04874 | |
0.04884 | |
0.04966 | |
0.04958 | |
0.04965 | |
0.04897 | |
0.04892 | |
0.04998 | |
0.04889 | |
0.04914 | |
0.04946 | |
0.04937 | |
0.05079 | |
0.05090 | |
0.05078 | |
0.05054 | |
0.05046 | |
0.05176 | |
0.05285 | |
0.05301 | |
0.05454 | |
0.05416 | |
0.05417 | |
0.05378 | |
0.05531 | |
0.05692 | |
0.05771 | |
0.05757 | |
0.05790 | |
0.05725 | |
0.05806 | |
0.05901 | |
0.06051 | |
0.05821 | |
0.06203 | |
0.06125 | |
0.06073 | |
0.06136 | |
0.06164 | |
0.06089 | |
0.06125 | |
0.05967 | |
0.06008 | |
0.05973 | |
0.06038 | |
0.06065 | |
0.06023 | |
0.06199 | |
0.06174 | |
0.06190 | |
0.06119 | |
0.06131 | |
0.06070 | |
0.05959 | |
0.05855 | |
0.05825 | |
0.05850 | |
0.06006 | |
0.05983 | |
0.06125 | |
0.06059 | |
0.05895 | |
0.05829 | |
0.05895 | |
0.05907 | |
0.05862 | |
0.05872 | |
0.05717 | |
0.05718 | |
0.05531 | |
0.05523 | |
0.05594 | |
0.05467 | |
0.05498 | |
0.05505 | |
0.05451 | |
0.05336 | |
0.05481 | |
0.05516 | |
0.05495 | |
0.05402 | |
0.05360 | |
0.05195 | |
0.05209 | |
0.05280 | |
0.05186 | |
0.05227 | |
0.05187 | |
0.05375 | |
0.05257 | |
0.05172 | |
0.05149 | |
0.05240 | |
0.05060 | |
0.05011 | |
0.04998 | |
0.04958 | |
0.05027 | |
0.05092 | |
0.05183 | |
0.04991 | |
0.05032 | |
0.04796 | |
0.04955 | |
0.04927 | |
0.04985 | |
0.04941 | |
0.05010 | |
0.05027 | |
0.05017 | |
0.05034 | |
0.04919 | |
0.04898 | |
0.04954 | |
0.04965 | |
0.04827 | |
0.04885 | |
0.04912 | |
0.05016 | |
0.04997 | |
0.05044 | |
0.05128 | |
0.05139 | |
0.05116 | |
0.05193 | |
0.05165 | |
0.05098 | |
0.05046 | |
0.05005 | |
0.05070 | |
0.05052 | |
0.05087 | |
0.05054 | |
0.04955 | |
0.04981 | |
0.04981 | |
0.05014 | |
0.04924 | |
0.04902 | |
0.04912 | |
0.04885 | |
0.04728 | |
0.04680 | |
0.04736 | |
0.04582 | |
0.04328 | |
0.04313 | |
0.04402 | |
0.04517 | |
0.04545 | |
0.04638 | |
0.04683 | |
0.04894 | |
0.04837 | |
0.04920 | |
0.05002 | |
0.04940 | |
0.04814 | |
0.04792 | |
0.04870 | |
0.04810 | |
0.04770 | |
0.04778 | |
0.04770 | |
0.04855 | |
0.04935 | |
0.04941 | |
0.04968 | |
0.04904 | |
0.04862 | |
0.04877 | |
0.04919 | |
0.05063 | |
0.05021 | |
0.05057 | |
0.05083 | |
0.05139 | |
0.05081 | |
0.05101 | |
0.05072 | |
0.05069 | |
0.05092 | |
0.05043 | |
0.04937 | |
0.04897 | |
0.04936 | |
0.04847 | |
0.04835 | |
0.04803 | |
0.04888 | |
0.04867 | |
0.04795 | |
0.04809 | |
0.04771 | |
0.04797 | |
0.04845 | |
0.04796 | |
0.04806 | |
0.05007 | |
0.05137 | |
0.05267 | |
0.05239 | |
0.05080 | |
0.05099 | |
0.05186 | |
0.05261 | |
0.05141 | |
0.05062 | |
0.05126 | |
0.05117 | |
0.05077 | |
0.05080 | |
0.05026 | |
0.05038 | |
0.05106 | |
0.04973 | |
0.05297 | |
0.05145 | |
0.05160 | |
0.05194 | |
0.05232 | |
0.05304 | |
0.05378 | |
0.05295 | |
0.05332 | |
0.05347 | |
0.05394 | |
0.05402 | |
0.05496 | |
0.05513 | |
0.05483 | |
0.05417 | |
0.05413 | |
0.05205 | |
0.05104 | |
0.05101 | |
0.05139 | |
0.05017 | |
0.05074 | |
0.04948 | |
0.05201 | |
0.05160 | |
0.05125 | |
0.05256 | |
0.05418 | |
0.05396 | |
0.05554 | |
0.05777 | |
0.06012 | |
0.06042 | |
0.05695 | |
0.06004 | |
0.05992 | |
0.05833 | |
0.05822 | |
0.05848 | |
0.05797 | |
0.06103 |