Історичний гривня / DogeCoin

Історія денної ставки UAH /XDG з неділя, 15 листопад 2015.

Максимально було досягнуто

1 гривня = 348.48897 DogeCoin

мінімум на

1 гривня = 0.05272 DogeCoin

Історія Ціна XDG / UAH

Date UAH/XDG
0.14051
0.17862
0.14824
0.14773
0.29620
0.29374
0.32123
0.33732
0.32236
0.32959
0.32536
0.32252
0.28564
0.28250
0.29704
0.29347
0.30927
0.35308
0.34716
0.36041
0.36765
0.39601
0.42058
0.45648
0.46401
0.44057
0.44618
0.43707
0.45025
0.43090
0.42720
0.43276
0.36489
0.36880
0.34998
0.36359
0.39469
0.40953
0.39439
0.41854
0.43523
0.44079
0.40771
0.37340
0.37113
0.37400
0.37656
0.34752
0.34476
0.29832
0.37121
0.36148
0.33548
0.30573
0.33348
0.29708
0.31517
0.30736
0.32036
0.34995
0.37677
0.35797
0.37448
0.30675
0.27235
0.28875
0.37563
0.31735
0.23280
0.21740
0.45539
0.45054
0.45099
0.44905
0.44803
0.46234
0.42347
0.43769
0.42649
0.40297
0.35189
0.38435
0.39601
0.42423
0.51330
0.53259
0.49854
0.46538
0.56473
0.59774
0.41555
0.39130
0.39884
0.38602
0.30381
0.26041
0.20867
0.28505
0.30285
0.28734
0.25930
0.26038
0.24297
0.21404
0.24706
0.26239
0.21011
0.25432
0.21631
0.19149
0.22042
0.24291
0.20978
0.16997
0.17335
0.14759
0.13624
0.14091
0.14219
0.15100
0.16720
0.15575
0.18643
0.17857
0.15746
0.12111
0.13240
0.11777
0.11645
0.14685
0.18418
0.17513
0.21013
0.17745
0.15714
0.14101
0.17215
0.11436
0.10306
0.11200
0.10208
0.07243
0.08059
0.08507
0.13427
0.09008
0.50586
0.61160
0.66143
0.64800
0.63006
0.72004
0.66970
0.60238
0.44773
0.97968
4.17217
3.88180
4.69596
3.64961
7.59202
7.42480
11.06856
10.65577
9.98892
10.36410
12.40629
13.24465
13.88018
13.23790
13.62534
13.23304
13.48951
13.11826
13.46367
12.77359
12.93501
11.24451
10.70617
10.12672
10.34228
10.53954
11.43299
11.16440
11.52820
14.74853
16.04016
15.14379
14.96883
14.59703
14.47465
14.63227
14.73205
15.26409
15.00709
15.57028
18.34159
19.01956
18.62949
19.66606
20.20977
23.33266
18.69294
16.95339
15.90762
15.34275
13.57668
16.39322
16.90064
17.18913
17.87951
17.28435
20.60454
20.69454
19.79222
19.03089
18.77172
18.06450
16.10511
15.18110
15.55838
14.98664
15.19439
16.00608
16.82369
17.22657
16.20180
16.55647
16.24510
15.35249
15.08890
14.30069
13.69199
12.44811
13.97425
12.97362
12.57944
10.98574
11.93972
11.51855
11.85597
12.31967
11.22585
12.11322
12.57813
13.81535
14.80807
15.29198
13.15557
13.43068
12.21343
14.89509
18.25576
17.65235
19.29399
18.76958
18.26801
17.33770
19.36216
19.27916
18.44787
17.05749
16.26003
15.58896
15.20514
14.33737
15.79132
17.43653
14.93232
16.82069
14.69159
11.78652
9.82340
9.21114
8.15086
6.88701
6.36727
5.99664
6.24854
5.68229
5.34599
6.81804
14.58965
14.81646
15.79459
13.25151
11.46175
11.04950
13.89255
14.43688
14.11469
15.49411
12.49596
12.09525
10.69851
11.65799
9.29631
8.49200
7.70822
6.90509
6.92011
8.39244
14.02067
13.64759
11.80965
11.04102
9.79036
5.75456
5.40459
6.86471
10.34570
4.91595
5.23176
3.29209
2.29300
4.23362
3.67599
5.57092
13.12337
15.62586
19.01766
27.02674
32.12706
37.12020
32.55573
37.49610
34.67393
49.88236
41.79564
26.32520
22.11154
21.61757
23.46767
22.48291
19.92639
22.34105
19.56833
26.30563
17.87134
14.70283
14.27099
11.74188
11.82709
9.80968
13.86778
10.88458
32.96121
25.47312
54.98339
72.44155
80.85191
95.29520
82.07762
150.22153
161.76869
149.66213
178.75625
181.04057
178.32297
175.63871
174.12222
178.36581
174.93969
176.62526
161.18329
166.69323
162.13893
173.99409
170.99978
176.78395
177.27748
174.95363
174.64723
162.34342
175.41882
176.64437
172.83813
168.64317
162.72567
168.37448
163.85075
165.41199
169.14045
172.70333
171.63033
164.42555
169.08674
177.72443
164.15605
158.39464
149.93419
140.47629
124.30623
147.75768
168.27444
167.87173
176.28002
170.56345
179.32536
175.76119
173.38580
174.58314
190.27374
174.04763
175.81748
179.47463
164.18684
173.10956
145.34703
130.05141
127.71579
136.14438
142.21872
209.92136
273.78835
254.76904
286.51289
300.91025
296.52670
294.57116
334.30673
321.36422
327.62225
348.48897