Історія денної ставки UAH /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гривня = 348.48897 DogeCoin
мінімум на
1 гривня = 0.05272 DogeCoin
Date | UAH/XDG |
---|---|
0.14051 | |
0.17862 | |
0.14824 | |
0.14773 | |
0.29620 | |
0.29374 | |
0.32123 | |
0.33732 | |
0.32236 | |
0.32959 | |
0.32536 | |
0.32252 | |
0.28564 | |
0.28250 | |
0.29704 | |
0.29347 | |
0.30927 | |
0.35308 | |
0.34716 | |
0.36041 | |
0.36765 | |
0.39601 | |
0.42058 | |
0.45648 | |
0.46401 | |
0.44057 | |
0.44618 | |
0.43707 | |
0.45025 | |
0.43090 | |
0.42720 | |
0.43276 | |
0.36489 | |
0.36880 | |
0.34998 | |
0.36359 | |
0.39469 | |
0.40953 | |
0.39439 | |
0.41854 | |
0.43523 | |
0.44079 | |
0.40771 | |
0.37340 | |
0.37113 | |
0.37400 | |
0.37656 | |
0.34752 | |
0.34476 | |
0.29832 | |
0.37121 | |
0.36148 | |
0.33548 | |
0.30573 | |
0.33348 | |
0.29708 | |
0.31517 | |
0.30736 | |
0.32036 | |
0.34995 | |
0.37677 | |
0.35797 | |
0.37448 | |
0.30675 | |
0.27235 | |
0.28875 | |
0.37563 | |
0.31735 | |
0.23280 | |
0.21740 | |
0.45539 | |
0.45054 | |
0.45099 | |
0.44905 | |
0.44803 | |
0.46234 | |
0.42347 | |
0.43769 | |
0.42649 | |
0.40297 | |
0.35189 | |
0.38435 | |
0.39601 | |
0.42423 | |
0.51330 | |
0.53259 | |
0.49854 | |
0.46538 | |
0.56473 | |
0.59774 | |
0.41555 | |
0.39130 | |
0.39884 | |
0.38602 | |
0.30381 | |
0.26041 | |
0.20867 | |
0.28505 | |
0.30285 | |
0.28734 | |
0.25930 | |
0.26038 | |
0.24297 | |
0.21404 | |
0.24706 | |
0.26239 | |
0.21011 | |
0.25432 | |
0.21631 | |
0.19149 | |
0.22042 | |
0.24291 | |
0.20978 | |
0.16997 | |
0.17335 | |
0.14759 | |
0.13624 | |
0.14091 | |
0.14219 | |
0.15100 | |
0.16720 | |
0.15575 | |
0.18643 | |
0.17857 | |
0.15746 | |
0.12111 | |
0.13240 | |
0.11777 | |
0.11645 | |
0.14685 | |
0.18418 | |
0.17513 | |
0.21013 | |
0.17745 | |
0.15714 | |
0.14101 | |
0.17215 | |
0.11436 | |
0.10306 | |
0.11200 | |
0.10208 | |
0.07243 | |
0.08059 | |
0.08507 | |
0.13427 | |
0.09008 | |
0.50586 | |
0.61160 | |
0.66143 | |
0.64800 | |
0.63006 | |
0.72004 | |
0.66970 | |
0.60238 | |
0.44773 | |
0.97968 | |
4.17217 | |
3.88180 | |
4.69596 | |
3.64961 | |
7.59202 | |
7.42480 | |
11.06856 | |
10.65577 | |
9.98892 | |
10.36410 | |
12.40629 | |
13.24465 | |
13.88018 | |
13.23790 | |
13.62534 | |
13.23304 | |
13.48951 | |
13.11826 | |
13.46367 | |
12.77359 | |
12.93501 | |
11.24451 | |
10.70617 | |
10.12672 | |
10.34228 | |
10.53954 | |
11.43299 | |
11.16440 | |
11.52820 | |
14.74853 | |
16.04016 | |
15.14379 | |
14.96883 | |
14.59703 | |
14.47465 | |
14.63227 | |
14.73205 | |
15.26409 | |
15.00709 | |
15.57028 | |
18.34159 | |
19.01956 | |
18.62949 | |
19.66606 | |
20.20977 | |
23.33266 | |
18.69294 | |
16.95339 | |
15.90762 | |
15.34275 | |
13.57668 | |
16.39322 | |
16.90064 | |
17.18913 | |
17.87951 | |
17.28435 | |
20.60454 | |
20.69454 | |
19.79222 | |
19.03089 | |
18.77172 | |
18.06450 | |
16.10511 | |
15.18110 | |
15.55838 | |
14.98664 | |
15.19439 | |
16.00608 | |
16.82369 | |
17.22657 | |
16.20180 | |
16.55647 | |
16.24510 | |
15.35249 | |
15.08890 | |
14.30069 | |
13.69199 | |
12.44811 | |
13.97425 | |
12.97362 | |
12.57944 | |
10.98574 | |
11.93972 | |
11.51855 | |
11.85597 | |
12.31967 | |
11.22585 | |
12.11322 | |
12.57813 | |
13.81535 | |
14.80807 | |
15.29198 | |
13.15557 | |
13.43068 | |
12.21343 | |
14.89509 | |
18.25576 | |
17.65235 | |
19.29399 | |
18.76958 | |
18.26801 | |
17.33770 | |
19.36216 | |
19.27916 | |
18.44787 | |
17.05749 | |
16.26003 | |
15.58896 | |
15.20514 | |
14.33737 | |
15.79132 | |
17.43653 | |
14.93232 | |
16.82069 | |
14.69159 | |
11.78652 | |
9.82340 | |
9.21114 | |
8.15086 | |
6.88701 | |
6.36727 | |
5.99664 | |
6.24854 | |
5.68229 | |
5.34599 | |
6.81804 | |
14.58965 | |
14.81646 | |
15.79459 | |
13.25151 | |
11.46175 | |
11.04950 | |
13.89255 | |
14.43688 | |
14.11469 | |
15.49411 | |
12.49596 | |
12.09525 | |
10.69851 | |
11.65799 | |
9.29631 | |
8.49200 | |
7.70822 | |
6.90509 | |
6.92011 | |
8.39244 | |
14.02067 | |
13.64759 | |
11.80965 | |
11.04102 | |
9.79036 | |
5.75456 | |
5.40459 | |
6.86471 | |
10.34570 | |
4.91595 | |
5.23176 | |
3.29209 | |
2.29300 | |
4.23362 | |
3.67599 | |
5.57092 | |
13.12337 | |
15.62586 | |
19.01766 | |
27.02674 | |
32.12706 | |
37.12020 | |
32.55573 | |
37.49610 | |
34.67393 | |
49.88236 | |
41.79564 | |
26.32520 | |
22.11154 | |
21.61757 | |
23.46767 | |
22.48291 | |
19.92639 | |
22.34105 | |
19.56833 | |
26.30563 | |
17.87134 | |
14.70283 | |
14.27099 | |
11.74188 | |
11.82709 | |
9.80968 | |
13.86778 | |
10.88458 | |
32.96121 | |
25.47312 | |
54.98339 | |
72.44155 | |
80.85191 | |
95.29520 | |
82.07762 | |
150.22153 | |
161.76869 | |
149.66213 | |
178.75625 | |
181.04057 | |
178.32297 | |
175.63871 | |
174.12222 | |
178.36581 | |
174.93969 | |
176.62526 | |
161.18329 | |
166.69323 | |
162.13893 | |
173.99409 | |
170.99978 | |
176.78395 | |
177.27748 | |
174.95363 | |
174.64723 | |
162.34342 | |
175.41882 | |
176.64437 | |
172.83813 | |
168.64317 | |
162.72567 | |
168.37448 | |
163.85075 | |
165.41199 | |
169.14045 | |
172.70333 | |
171.63033 | |
164.42555 | |
169.08674 | |
177.72443 | |
164.15605 | |
158.39464 | |
149.93419 | |
140.47629 | |
124.30623 | |
147.75768 | |
168.27444 | |
167.87173 | |
176.28002 | |
170.56345 | |
179.32536 | |
175.76119 | |
173.38580 | |
174.58314 | |
190.27374 | |
174.04763 | |
175.81748 | |
179.47463 | |
164.18684 | |
173.10956 | |
145.34703 | |
130.05141 | |
127.71579 | |
136.14438 | |
142.21872 | |
209.92136 | |
273.78835 | |
254.76904 | |
286.51289 | |
300.91025 | |
296.52670 | |
294.57116 | |
334.30673 | |
321.36422 | |
327.62225 | |
348.48897 |