Історичний гривня / єменський ріал
Історія денної ставки UAH /YER з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 гривня = 43.8128 єменський ріал
мінімум на
1 гривня = 5.3645 єменський ріал
| Date | UAH/YER |
|---|---|
| 6.2917 | |
| 6.3280 | |
| 6.4394 | |
| 6.3863 | |
| 6.3744 | |
| 6.4038 | |
| 6.5180 | |
| 6.5353 | |
| 6.5200 | |
| 6.5377 | |
| 6.5951 | |
| 6.6586 | |
| 6.6110 | |
| 6.6925 | |
| 6.6052 | |
| 6.5485 | |
| 6.5627 | |
| 6.6516 | |
| 6.7291 | |
| 6.7803 | |
| 6.8427 | |
| 6.9023 | |
| 6.9515 | |
| 6.9062 | |
| 6.9436 | |
| 6.8794 | |
| 6.8487 | |
| 6.8815 | |
| 6.8549 | |
| 6.8120 | |
| 6.7820 | |
| 6.7797 | |
| 6.7899 | |
| 6.7693 | |
| 6.7750 | |
| 6.7819 | |
| 6.7745 | |
| 6.7822 | |
| 6.7733 | |
| 6.7815 | |
| 6.8103 | |
| 6.7758 | |
| 6.7840 | |
| 6.7784 | |
| 6.7778 | |
| 6.7769 | |
| 6.7890 | |
| 6.8135 | |
| 6.7739 | |
| 6.7766 | |
| 6.7781 | |
| 6.7933 | |
| 6.7978 | |
| 6.8099 | |
| 6.7717 | |
| 6.7782 | |
| 6.8119 | |
| 6.7772 | |
| 6.8113 | |
| 6.8150 | |
| 6.8178 | |
| 6.7749 | |
| 6.8116 | |
| 6.8122 | |
| 6.8100 | |
| 6.7821 | |
| 6.7764 | |
| 6.7801 | |
| 6.7812 | |
| 6.7698 | |
| 6.8065 | |
| 6.7725 | |
| 6.8101 | |
| 6.7725 | |
| 6.8091 | |
| 6.8080 | |
| 6.7772 | |
| 6.8113 | |
| 6.8162 | |
| 6.7817 | |
| 6.7745 | |
| 6.7758 | |
| 6.7727 | |
| 6.7780 | |
| 6.7882 | |
| 6.7810 | |
| 6.7768 | |
| 6.8459 | |
| 8.4775 | |
| 8.4559 | |
| 8.4711 | |
| 8.4683 | |
| 8.4670 | |
| 8.4680 | |
| 8.4755 | |
| 8.4738 | |
| 8.4696 | |
| 8.4698 | |
| 8.2653 | |
| 8.5083 | |
| 8.2727 | |
| 8.5110 | |
| 8.5196 | |
| 8.3431 | |
| 8.3231 | |
| 8.7779 | |
| 8.7696 | |
| 8.9448 | |
| 8.8059 | |
| 8.8062 | |
| 8.8781 | |
| 9.1048 | |
| 9.1692 | |
| 9.1682 | |
| 9.1738 | |
| 9.2962 | |
| 9.1429 | |
| 9.1960 | |
| 9.3789 | |
| 9.4923 | |
| 9.5963 | |
| 9.5151 | |
| 9.4789 | |
| 9.5142 | |
| 9.4917 | |
| 9.4276 | |
| 9.4223 | |
| 9.3873 | |
| 9.3985 | |
| 9.3699 | |
| 9.3412 | |
| 9.3954 | |
| 9.3758 | |
| 9.3332 | |
| 9.3186 | |
| 9.2627 | |
| 9.2047 | |
| 9.1762 | |
| 9.1745 | |
| 9.1431 | |
| 9.1677 | |
| 9.2586 | |
| 9.2013 | |
| 9.0988 | |
| 9.1051 | |
| 9.0783 | |
| 9.0233 | |
| 9.0035 | |
| 8.9881 | |
| 8.9258 | |
| 8.9637 | |
| 9.0031 | |
| 8.9411 | |
| 9.0441 | |
| 9.0674 | |
| 9.0139 | |
| 8.9386 | |
| 8.9709 | |
| 8.9846 | |
| 9.0545 | |
| 8.9279 | |
| 8.8932 | |
| 8.8731 | |
| 8.8879 | |
| 8.8058 | |
| 8.8275 | |
| 8.9034 | |
| 8.9702 | |
| 8.8807 | |
| 8.7841 | |
| 8.8170 | |
| 8.9194 | |
| 8.9041 | |
| 8.7536 | |
| 8.8371 | |
| 8.8254 | |
| 8.8530 | |
| 8.8154 | |
| 8.8525 | |
| 8.8659 | |
| 8.9410 | |
| 9.0177 | |
| 9.0979 | |
| 9.1148 | |
| 9.1774 | |
| 9.0750 | |
| 9.0138 | |
| 9.0259 | |
| 9.0749 | |
| 9.2384 | |
| 9.2527 | |
| 9.3589 | |
| 9.3838 | |
| 9.3334 | |
| 9.4204 | |
| 9.3416 | |
| 9.3138 | |
| 9.4222 | |
| 9.3254 | |
| 9.2833 | |
| 9.2367 | |
| 9.2424 | |
| 9.2459 | |
| 9.1959 | |
| 8.9198 | |
| 8.9924 | |
| 9.4065 | |
| 9.9987 | |
| 10.0687 | |
| 10.2173 | |
| 10.2438 | |
| 10.2175 | |
| 10.0035 | |
| 10.1750 | |
| 10.2718 | |
| 10.4417 | |
| 10.5457 | |
| 10.5604 | |
| 10.7531 | |
| 10.6487 | |
| 10.5648 | |
| 10.4477 | |
| 10.4124 | |
| 10.3572 | |
| 10.2226 | |
| 10.0900 | |
| 9.9636 | |
| 10.0568 | |
| 10.1527 | |
| 10.0723 | |
| 10.3629 | |
| 10.2790 | |
| 10.1152 | |
| 10.0330 | |
| 9.9047 | |
| 9.9914 | |
| 9.9324 | |
| 9.9381 | |
| 9.7403 | |
| 9.9030 | |
| 9.7480 | |
| 9.7155 | |
| 9.7814 | |
| 9.5200 | |
| 9.5759 | |
| 9.4571 | |
| 9.5140 | |
| 9.3375 | |
| 9.4976 | |
| 9.5516 | |
| 9.5733 | |
| 9.4536 | |
| 9.4832 | |
| 9.3150 | |
| 9.3486 | |
| 9.4008 | |
| 9.2195 | |
| 9.2944 | |
| 9.2074 | |
| 9.5071 | |
| 9.3292 | |
| 9.2945 | |
| 9.2114 | |
| 9.2379 | |
| 9.1357 | |
| 9.0097 | |
| 8.9526 | |
| 8.9309 | |
| 9.0063 | |
| 9.0290 | |
| 9.1421 | |
| 8.9715 | |
| 9.0283 | |
| 8.8781 | |
| 8.9750 | |
| 9.0214 | |
| 8.9671 | |
| 8.9301 | |
| 8.8824 | |
| 8.9140 | |
| 8.9628 | |
| 8.9187 | |
| 8.8696 | |
| 8.9002 | |
| 8.8975 | |
| 8.8654 | |
| 8.8100 | |
| 8.9694 | |
| 9.0414 | |
| 9.1441 | |
| 9.2434 | |
| 9.3684 | |
| 9.4657 | |
| 9.5527 | |
| 9.5487 | |
| 9.5610 | |
| 9.5790 | |
| 9.5064 | |
| 9.6015 | |
| 9.5560 | |
| 9.5718 | |
| 9.5937 | |
| 9.5714 | |
| 9.4981 | |
| 9.5374 | |
| 9.5625 | |
| 9.5950 | |
| 9.6629 | |
| 9.4401 | |
| 9.5283 | |
| 9.4927 | |
| 9.6511 | |
| 10.0185 | |
| 9.2743 | |
| 9.2530 | |
| 9.3291 | |
| 9.0288 | |
| 8.7645 | |
| 8.6577 | |
| 8.7699 | |
| 8.8586 | |
| 8.9040 | |
| 8.9670 | |
| 8.9790 | |
| 9.2153 | |
| 9.1993 | |
| 9.3345 | |
| 9.4189 | |
| 9.4566 | |
| 9.3525 | |
| 9.3369 | |
| 9.4184 | |
| 9.4371 | |
| 9.4458 | |
| 9.3994 | |
| 9.4880 | |
| 9.5683 | |
| 9.5766 | |
| 9.6475 | |
| 9.8454 | |
| 9.8669 | |
| 9.7471 | |
| 9.7150 | |
| 9.7728 | |
| 9.6964 | |
| 9.6597 | |
| 9.6307 | |
| 9.6245 | |
| 9.6104 | |
| 9.6233 | |
| 9.6010 | |
| 9.5343 | |
| 9.4745 | |
| 9.5088 | |
| 9.3801 | |
| 9.3761 | |
| 9.3770 | |
| 9.3472 | |
| 9.2793 | |
| 9.2676 | |
| 9.2228 | |
| 9.1790 | |
| 9.2604 | |
| 9.2501 | |
| 9.2297 | |
| 9.2025 | |
| 9.2229 | |
| 9.0888 | |
| 9.1821 | |
| 9.1719 | |
| 9.1318 | |
| 8.9842 | |
| 9.2503 | |
| 9.2159 | |
| 9.4531 | |
| 9.4816 | |
| 9.5506 | |
| 9.5490 | |
| 9.7026 | |
| 9.6763 | |
| 9.6577 | |
| 9.7292 | |
| 9.7521 | |
| 9.7141 | |
| 9.6727 | |
| 9.6405 | |
| 9.6078 | |
| 9.6134 | |
| 9.6653 | |
| 9.3541 | |
| 10.0190 | |
| 9.7421 | |
| 9.8111 | |
| 9.9473 | |
| 10.0039 | |
| 10.0162 | |
| 10.0382 | |
| 10.0638 | |
| 10.0567 | |
| 10.0658 | |
| 10.0062 | |
| 10.0188 | |
| 10.0043 | |
| 10.0348 | |
| 9.8737 | |
| 9.8958 | |
| 9.8545 | |
| 9.9440 | |
| 9.9497 | |
| 9.8458 | |
| 9.7931 | |
| 9.0404 | |
| 8.2385 | |
| 8.2014 | |
| 8.1024 | |
| 8.4161 | |
| 8.2036 | |
| 7.9025 | |
| 8.0208 | |
| 8.2436 | |
| 8.3250 | |
| 8.4494 | |
| 8.7163 | |
| 8.8924 | |
| 9.1252 | |
| 8.9377 | |
| 9.3853 | |
| 9.1803 | |
| 9.0729 | |
| 9.0996 | |
| 9.0580 | |
| 8.9917 | |
| 9.3527 | |
| 9.4585 | |
| 9.3406 | |
| 9.4187 | |
| 9.9748 | |
| 9.8816 | |
| 10.1509 | |
| 9.9715 | |
| 9.9036 | |
| 9.7836 | |
| 9.7738 | |
| 9.7925 | |
| 9.6051 | |
| 9.7460 | |
| 10.1265 | |
| 9.9674 | |
| 9.7385 | |
| 9.6510 | |
| 9.7696 | |
| 10.0982 | |
| 10.2314 | |
| 9.8776 | |
| 9.9965 | |
| 10.1925 | |
| 10.1968 | |
| 10.3502 | |
| 9.8498 | |
| 10.3314 | |
| 10.1404 | |
| 9.3879 | |
| 10.2549 | |
| 9.4753 | |
| 9.2171 | |
| 9.1571 | |
| 9.7295 | |
| 9.8546 | |
| 9.3912 | |
| 8.0633 | |
| 7.6788 | |
| 8.1876 | |
| 8.6058 | |
| 13.3518 | |
| 13.6557 | |
| 13.5710 | |
| 13.6191 | |
| 13.6076 | |
| 13.5901 | |
| 13.5575 | |
| 13.6334 | |
| 13.8165 | |
| 14.2761 | |
| 14.2564 | |
| 13.8777 | |
| 14.5993 | |
| 16.5457 | |
| 16.5759 | |
| 16.6292 | |
| 16.6598 | |
| 16.6293 | |
| 16.6151 | |
| 16.2573 | |
| 16.6033 | |
| 16.6426 | |
| 16.1314 | |
| 15.9446 | |
| 16.4581 | |
| 16.8265 | |
| 17.3841 | |
| 17.9509 | |
| 18.4223 | |
| 18.3690 | |
| 18.2760 | |
| 18.2561 | |
| 18.1100 | |
| 18.1516 | |
| 18.2203 | |
| 18.0988 | |
| 18.1591 | |
| 18.0490 | |
| 18.3646 | |
| 18.5451 | |
| 18.6867 | |
| 17.0608 | |
| 16.7198 | |
| 18.4437 | |
| 19.2204 | |
| 20.1779 | |
| 22.0913 | |
| 23.3350 | |
| 22.1124 | |
| 23.5706 | |
| 24.3401 | |
| 25.4389 | |
| 24.8303 | |
| 25.3436 | |
| 25.6685 | |
| 25.9298 | |
| 26.1305 | |
| 26.0550 | |
| 26.1240 | |
| 25.9311 | |
| 26.3104 | |
| 26.1135 | |
| 26.1958 | |
| 26.2574 | |
| 26.1846 | |
| 26.2432 | |
| 26.3065 | |
| 26.2693 | |
| 26.2578 | |
| 26.2712 | |
| 26.2796 | |
| 26.2836 | |
| 26.2745 | |
| 26.4031 | |
| 26.4296 | |
| 26.4670 | |
| 26.4424 | |
| 26.4777 | |
| 26.4364 | |
| 26.4119 | |
| 26.3692 | |
| 26.3956 | |
| 26.3403 | |
| 26.3686 | |
| 26.3701 | |
| 26.4366 | |
| 26.4576 | |
| 26.4252 | |
| 26.3485 | |
| 26.3546 | |
| 26.4470 | |
| 26.5186 | |
| 26.4382 | |
| 26.4161 | |
| 26.4045 | |
| 26.3865 | |
| 26.3984 | |
| 26.2829 | |
| 26.4606 | |
| 26.4688 | |
| 26.3746 | |
| 26.2045 | |
| 26.4514 | |
| 26.5013 | |
| 26.3448 | |
| 26.4208 | |
| 26.4582 | |
| 26.5149 | |
| 26.8147 | |
| 26.7214 | |
| 26.7466 | |
| 26.5647 | |
| 26.4608 | |
| 26.2778 | |
| 26.4744 | |
| 26.3142 | |
| 26.2687 | |
| 26.2710 | |
| 26.3169 | |
| 26.3323 | |
| 26.4163 | |
| 26.4943 | |
| 26.3697 | |
| 26.4786 | |
| 26.4416 | |
| 26.4937 | |
| 26.4435 | |
| 26.5105 | |
| 26.5550 | |
| 26.5453 | |
| 26.5699 | |
| 26.5285 | |
| 26.5947 | |
| 26.6607 | |
| 26.5856 | |
| 26.5607 | |
| 26.3976 | |
| 26.6163 | |
| 26.5229 | |
| 26.6117 | |
| 26.5755 | |
| 26.6819 | |
| 26.5601 | |
| 26.5854 | |
| 26.6477 | |
| 26.8086 | |
| 26.8586 | |
| 26.7391 | |
| 26.7513 | |
| 26.8580 | |
| 26.8976 | |
| 26.8315 | |
| 26.9277 | |
| 27.0523 | |
| 27.3450 | |
| 27.2956 | |
| 27.2491 | |
| 27.2822 | |
| 27.2855 | |
| 27.3240 | |
| 27.2785 | |
| 27.4078 | |
| 27.2659 | |
| 27.1041 | |
| 26.7363 | |
| 26.6467 | |
| 26.6396 | |
| 26.7922 | |
| 26.8089 | |
| 26.7375 | |
| 26.6820 | |
| 26.7989 | |
| 26.6757 | |
| 26.6971 | |
| 26.8423 | |
| 26.7988 | |
| 26.8365 | |
| 27.0187 | |
| 27.0155 | |
| 26.9332 | |
| 26.8918 | |
| 26.8697 | |
| 26.9448 | |
| 26.6531 | |
| 26.7380 | |
| 26.9326 | |
| 26.9360 | |
| 26.9364 | |
| 26.9455 | |
| 27.0126 | |
| 26.7868 | |
| 26.8158 | |
| 26.8820 | |
| 26.8082 | |
| 26.8936 | |
| 26.9451 | |
| 26.9513 | |
| 26.8375 | |
| 26.8174 | |
| 26.9913 | |
| 26.9375 | |
| 26.9274 | |
| 26.9746 | |
| 27.0613 | |
| 27.0747 | |
| 27.0548 | |
| 26.9971 | |
| 26.8510 | |
| 26.9746 | |
| 26.8643 | |
| 27.0186 | |
| 26.9614 | |
| 26.9362 | |
| 26.8845 | |
| 26.8581 | |
| 26.8369 | |
| 26.8453 | |
| 26.8702 | |
| 26.8438 | |
| 26.8297 | |
| 26.8018 | |
| 26.8565 | |
| 26.9867 | |
| 27.0473 | |
| 26.8522 | |
| 27.0563 | |
| 27.0993 | |
| 27.1041 | |
| 27.1097 | |
| 28.6162 | |
| 30.0189 | |
| 30.0888 | |
| 29.9892 | |
| 30.1330 | |
| 30.2761 | |
| 28.3368 | |
| 29.0900 | |
| 28.4927 | |
| 28.4578 | |
| 28.5421 | |
| 28.3969 | |
| 28.4582 | |
| 28.0019 | |
| 28.0300 | |
| 28.4452 | |
| 28.0877 | |
| 25.8891 | |
| 25.7711 | |
| 25.7576 | |
| 25.6084 | |
| 25.8220 | |
| 26.1161 | |
| 25.7171 | |
| 25.5679 | |
| 25.9415 | |
| 25.8085 | |
| 26.4512 | |
| 25.5913 | |
| 25.8796 | |
| 25.5147 | |
| 25.3801 | |
| 25.4713 | |
| 25.3881 | |
| 25.4505 | |
| 25.4650 | |
| 25.7027 | |
| 25.8092 | |
| 25.8528 | |
| 25.3563 | |
| 25.7596 | |
| 25.6122 | |
| 25.4179 | |
| 25.3432 | |
| 25.2576 | |
| 25.1195 | |
| 25.0937 | |
| 25.2664 | |
| 24.4396 | |
| 24.1905 | |
| 23.7842 | |
| 23.4615 | |
| 23.5835 | |
| 22.7195 | |
| 24.0297 | |
| 23.7623 | |
| 25.0627 | |
| 25.1335 | |
| 25.5325 | |
| 25.3691 | |
| 26.1456 | |
| 26.1984 | |
| 26.3299 | |
| 26.1233 | |
| 26.1147 | |
| 26.2944 | |
| 26.0755 | |
| 26.2408 | |
| 26.2778 | |
| 26.1216 | |
| 25.7741 | |
| 25.2848 | |
| 25.1288 | |
| 24.9125 | |
| 25.0124 | |
| 24.9991 | |
| 24.9821 | |
| 24.9955 | |
| 25.8245 | |
| 23.3339 | |
| 23.6575 | |
| 23.9637 | |
| 24.6842 | |
| 26.0584 | |
| 25.3615 | |
| 25.0633 | |
| 24.7228 | |
| 25.2700 | |
| 25.6253 | |
| 26.4429 | |
| 25.3355 | |
| 26.5749 | |
| 29.7979 | |
| 29.7965 | |
| 31.0288 | |
| 34.7040 | |
| 34.7302 | |
| 34.2165 | |
| 33.9485 | |
| 37.0909 | |
| 38.9239 | |
| 37.4655 | |
| 39.3897 | |
| 39.8650 | |
| 41.6742 | |
| 42.1698 | |
| 42.5660 | |
| 43.1798 | |
| 42.7124 | |
| 43.0580 | |
| 42.9140 | |
| 42.9024 | |
| 43.4559 | |
| 43.1833 | |
| 43.1698 | |
| 43.5879 | |
| 43.0845 | |
| 42.4403 | |
| 42.4394 | |
| 42.0362 | |
| 42.4633 | |
| 41.9937 | |
| 41.6471 | |
| 41.6953 | |
| 41.3161 | |
| 40.5860 | |
| 40.1334 | |
| 39.7601 | |
| 39.8098 | |
| 39.7739 | |
| 39.7586 | |
| 39.3347 | |
| 39.3540 | |
| 39.4212 | |
| 39.3515 | |
| 39.2008 | |
| 39.2732 | |
| 39.2263 | |
| 39.1900 | |
| 39.2631 | |
| 39.3632 | |
| 39.3530 | |
| 39.1984 | |
| 39.1762 | |
| 39.1382 | |
| 39.2173 | |
| 39.3677 | |
| 39.4943 | |
| 39.3738 | |
| 39.2875 | |
| 39.3309 | |
| 39.3861 | |
| 39.3084 | |
| 39.1860 | |
| 39.3661 | |
| 39.5492 | |
| 39.6363 | |
| 39.7659 | |
| 39.5204 | |
| 39.7481 | |
| 39.5834 | |
| 39.7034 | |
| 39.5699 | |
| 39.6030 | |
| 39.5768 | |
| 39.6773 | |
| 39.6624 | |
| 39.4876 | |
| 39.5068 | |
| 39.3374 | |
| 39.4872 | |
| 39.3452 | |
| 39.3942 | |
| 39.5808 | |
| 39.4929 | |
| 39.4650 | |
| 39.6268 | |
| 39.3935 | |
| 39.1842 | |
| 38.7843 | |
| 38.8998 | |
| 38.9349 | |
| 39.0227 | |
| 39.0864 | |
| 38.8177 | |
| 38.8732 | |
| 39.0235 | |
| 38.9941 | |
| 38.7062 | |
| 38.7103 | |
| 38.7506 | |
| 38.6475 | |
| 38.7673 | |
| 38.8335 | |
| 38.9861 | |
| 38.8010 | |
| 38.8547 | |
| 38.8150 | |
| 38.8582 | |
| 39.1617 | |
| 38.9413 | |
| 38.8134 | |
| 39.1723 | |
| 38.8160 | |
| 38.8686 | |
| 39.0145 | |
| 38.7922 | |
| 39.0799 | |
| 38.9574 | |
| 39.3264 | |
| 39.1158 | |
| 38.9919 | |
| 39.0925 | |
| 39.0771 | |
| 39.1550 | |
| 38.7296 | |
| 38.9102 | |
| 39.0278 | |
| 39.1019 | |
| 39.1117 | |
| 39.0356 | |
| 39.1072 | |
| 39.2204 | |
| 39.2289 | |
| 38.8273 | |
| 38.8814 | |
| 38.9808 | |
| 39.1460 | |
| 39.1600 | |
| 38.7850 | |
| 38.7288 | |
| 38.7045 | |
| 38.7583 | |
| 38.7836 | |
| 38.8703 | |
| 38.8206 | |
| 38.5418 | |
| 38.5271 | |
| 38.5559 | |
| 38.7532 | |
| 38.4646 | |
| 38.4986 | |
| 38.3792 | |
| 38.2284 | |
| 38.4116 | |
| 35.2229 | |
| 36.0250 | |
| 35.9441 | |
| 36.1028 | |
| 36.1258 | |
| 36.0278 | |
| 36.2705 | |
| 35.7638 | |
| 37.4473 | |
| 37.4522 | |
| 37.3132 | |
| 37.6400 | |
| 37.2197 | |
| 37.2060 | |
| 37.1832 | |
| 37.5090 | |
| 37.4685 | |
| 37.5661 | |
| 37.4187 | |
| 37.6336 | |
| 37.7964 | |
| 37.7889 | |
| 37.4504 | |
| 37.4507 | |
| 37.1732 | |
| 37.1847 | |
| 36.6912 | |
| 37.2723 | |
| 37.0619 | |
| 36.3268 | |
| 36.9146 | |
| 36.4802 | |
| 37.2620 | |
| 36.9539 | |
| 36.9486 | |
| 37.1377 | |
| 37.0245 | |
| 35.5301 | |
| 35.6307 | |
| 34.9950 | |
| 34.8501 | |
| 34.9706 | |
| 34.9958 | |
| 34.8599 | |
| 34.8904 | |
| 34.8136 | |
| 34.7869 | |
| 34.7390 | |
| 34.7182 | |
| 34.6986 | |
| 34.6679 | |
| 34.7105 | |
| 34.6092 | |
| 34.5581 | |
| 34.7079 | |
| 34.5395 | |
| 34.5040 | |
| 34.5323 | |
| 33.8471 | |
| 33.8985 | |
| 33.8689 | |
| 34.6439 | |
| 34.6158 | |
| 34.5657 | |
| 34.5782 | |
| 34.6325 | |
| 34.7410 | |
| 34.7780 | |
| 34.8435 | |
| 34.8289 | |
| 34.8154 | |
| 34.9254 | |
| 34.8934 | |
| 34.3702 | |
| 34.9029 | |
| 34.7281 | |
| 34.0956 | |
| 34.6954 | |
| 34.6781 | |
| 34.6796 | |
| 35.0354 | |
| 35.2597 | |
| 34.3670 | |
| 34.6683 | |
| 34.1070 | |
| 34.6059 | |
| 34.4399 | |
| 34.0314 | |
| 35.1658 | |
| 34.4880 | |
| 34.2453 | |
| 34.3807 | |
| 34.6803 | |
| 34.2586 | |
| 34.3536 |