Історія денної ставки UGX /JPY з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 угандійський шилінг = 0.07777 японська єна
мінімум на
1 угандійський шилінг = 0.02656 японська єна
Date | UGX/JPY |
---|---|
0.04055 | |
0.04056 | |
0.03988 | |
0.03901 | |
0.03887 | |
0.03828 | |
0.03757 | |
0.03837 | |
0.03811 | |
0.03876 | |
0.03870 | |
0.03884 | |
0.03868 | |
0.03887 | |
0.03829 | |
0.03788 | |
0.03723 | |
0.03773 | |
0.03784 | |
0.03837 | |
0.03879 | |
0.03908 | |
0.03929 | |
0.04016 | |
0.03985 | |
0.03956 | |
0.03992 | |
0.03987 | |
0.03962 | |
0.03989 | |
0.03955 | |
0.03942 | |
0.03948 | |
0.03937 | |
0.03953 | |
0.03924 | |
0.03913 | |
0.03947 | |
0.03935 | |
0.03886 | |
0.03788 | |
0.03829 | |
0.03939 | |
0.03900 | |
0.03836 | |
0.03745 | |
0.03739 | |
0.03757 | |
0.03722 | |
0.03654 | |
0.03627 | |
0.03689 | |
0.03595 | |
0.03597 | |
0.03575 | |
0.03670 | |
0.03662 | |
0.03653 | |
0.03613 | |
0.03610 | |
0.03539 | |
0.03551 | |
0.03492 | |
0.03553 | |
0.03510 | |
0.03649 | |
0.03750 | |
0.03724 | |
0.03673 | |
0.03711 | |
0.03791 | |
0.03729 | |
0.03879 | |
0.03912 | |
0.03922 | |
0.03889 | |
0.03806 | |
0.03765 | |
0.03761 | |
0.03751 | |
0.03739 | |
0.03670 | |
0.03614 | |
0.03569 | |
0.03543 | |
0.03480 | |
0.03399 | |
0.03547 | |
0.03651 | |
0.03639 | |
0.03624 | |
0.03611 | |
0.03620 | |
0.03593 | |
0.03524 | |
0.03411 | |
0.03495 | |
0.03558 | |
0.03639 | |
0.03658 | |
0.03625 | |
0.03336 | |
0.03284 | |
0.03197 | |
0.03242 | |
0.03261 | |
0.03285 | |
0.03284 | |
0.03282 | |
0.03233 | |
0.03251 | |
0.03266 | |
0.03252 | |
0.03237 | |
0.03206 | |
0.03190 | |
0.03179 | |
0.03192 | |
0.03215 | |
0.03233 | |
0.03198 | |
0.03208 | |
0.03190 | |
0.03157 | |
0.03154 | |
0.03117 | |
0.03148 | |
0.03093 | |
0.03121 | |
0.03117 | |
0.03109 | |
0.03102 | |
0.03092 | |
0.03121 | |
0.03078 | |
0.03111 | |
0.03082 | |
0.03113 | |
0.03112 | |
0.03110 | |
0.03116 | |
0.03121 | |
0.03089 | |
0.03088 | |
0.03061 | |
0.03089 | |
0.03061 | |
0.03056 | |
0.03005 | |
0.02986 | |
0.03006 | |
0.03012 | |
0.03000 | |
0.02968 | |
0.02980 | |
0.02973 | |
0.02915 | |
0.02859 | |
0.02878 | |
0.02871 | |
0.02851 | |
0.02814 | |
0.02814 | |
0.02815 | |
0.02804 | |
0.02845 | |
0.02833 | |
0.02833 | |
0.02825 | |
0.02816 | |
0.02820 | |
0.02833 | |
0.02840 | |
0.02804 | |
0.02808 | |
0.02818 | |
0.02844 | |
0.02858 | |
0.02846 | |
0.02836 | |
0.02855 | |
0.02883 | |
0.02887 | |
0.02886 | |
0.02889 | |
0.02885 | |
0.02880 | |
0.02849 | |
0.02896 | |
0.02895 | |
0.02886 | |
0.02884 | |
0.02868 | |
0.02885 | |
0.02907 | |
0.02846 | |
0.02841 | |
0.02833 | |
0.02836 | |
0.02808 | |
0.02823 | |
0.02856 | |
0.02868 | |
0.02899 | |
0.02848 | |
0.02875 | |
0.02838 | |
0.02773 | |
0.02928 | |
0.03018 | |
0.02997 | |
0.02987 | |
0.02958 | |
0.02958 | |
0.03000 | |
0.02998 | |
0.02921 | |
0.02966 | |
0.02987 | |
0.02984 | |
0.02947 | |
0.02950 | |
0.02946 | |
0.02945 | |
0.02950 | |
0.02934 | |
0.02938 | |
0.02944 | |
0.02929 | |
0.02910 | |
0.02926 | |
0.02928 | |
0.02948 | |
0.02924 | |
0.02883 | |
0.02875 | |
0.02886 | |
0.02853 | |
0.02860 | |
0.02941 | |
0.02920 | |
0.02922 | |
0.02941 | |
0.02910 | |
0.02912 | |
0.02906 | |
0.02882 | |
0.02867 | |
0.02913 | |
0.02924 | |
0.02893 | |
0.02939 | |
0.02983 | |
0.02989 | |
0.02994 | |
0.02984 | |
0.03002 | |
0.02972 | |
0.03006 | |
0.02999 | |
0.03027 | |
0.03025 | |
0.03015 | |
0.03008 | |
0.02987 | |
0.02971 | |
0.02963 | |
0.02925 | |
0.02913 | |
0.02954 | |
0.02974 | |
0.03045 | |
0.03034 | |
0.03049 | |
0.03035 | |
0.03011 | |
0.03034 | |
0.03015 | |
0.02987 | |
0.03001 | |
0.02958 | |
0.02984 | |
0.02979 | |
0.02957 | |
0.02923 | |
0.02940 | |
0.02949 | |
0.02961 | |
0.02929 | |
0.02954 | |
0.03011 | |
0.03000 | |
0.02993 | |
0.03051 | |
0.02913 | |
0.02858 | |
0.02837 | |
0.02861 | |
0.02907 | |
0.02906 | |
0.02910 | |
0.02979 | |
0.02956 | |
0.02935 | |
0.02942 | |
0.02939 | |
0.02900 | |
0.02903 | |
0.02864 | |
0.02881 | |
0.02910 | |
0.02914 | |
0.02918 | |
0.02940 | |
0.02935 | |
0.02989 | |
0.02999 | |
0.03002 | |
0.03053 | |
0.03041 | |
0.03099 | |
0.03104 | |
0.03124 | |
0.03102 | |
0.03127 | |
0.03098 | |
0.03055 | |
0.03088 | |
0.03125 | |
0.03127 | |
0.03102 | |
0.03107 | |
0.03081 | |
0.03103 | |
0.03115 | |
0.03083 | |
0.03099 | |
0.03018 | |
0.03033 | |
0.03026 | |
0.03012 | |
0.03033 | |
0.03055 | |
0.03045 | |
0.03073 | |
0.03132 | |
0.03153 | |
0.03132 | |
0.03117 | |
0.03085 | |
0.03059 | |
0.03070 | |
0.03068 | |
0.03056 | |
0.03136 | |
0.03128 | |
0.03071 | |
0.03042 | |
0.03020 | |
0.03067 | |
0.03069 | |
0.03075 | |
0.03126 | |
0.03203 | |
0.03173 | |
0.03144 | |
0.03156 | |
0.03181 | |
0.03125 | |
0.03174 | |
0.03136 | |
0.03164 | |
0.03197 | |
0.03253 | |
0.03277 | |
0.03285 | |
0.03220 | |
0.03137 | |
0.03086 | |
0.03079 | |
0.03046 | |
0.02980 | |
0.03031 | |
0.03019 | |
0.02997 | |
0.03047 | |
0.03001 | |
0.02962 | |
0.03015 | |
0.03013 | |
0.03059 | |
0.03023 | |
0.02977 | |
0.03006 | |
0.03031 | |
0.03022 | |
0.03136 | |
0.03141 | |
0.03015 | |
0.03023 | |
0.02985 | |
0.03123 | |
0.03193 | |
0.03203 | |
0.03270 | |
0.03283 | |
0.03276 | |
0.03217 | |
0.03245 | |
0.03342 | |
0.03263 | |
0.03234 | |
0.03329 | |
0.03345 | |
0.03308 | |
0.03391 | |
0.03377 | |
0.03358 | |
0.03291 | |
0.03289 | |
0.03389 | |
0.03478 | |
0.03410 | |
0.03392 | |
0.03455 | |
0.03565 | |
0.03595 | |
0.03592 | |
0.03552 | |
0.03709 | |
0.03647 | |
0.03669 | |
0.03516 | |
0.03599 | |
0.03404 | |
0.03378 | |
0.03283 | |
0.03263 | |
0.03266 | |
0.03273 | |
0.03295 | |
0.03282 | |
0.03250 | |
0.03320 | |
0.03282 | |
0.03504 | |
0.03522 | |
0.03604 | |
0.03701 | |
0.03747 | |
0.03780 | |
0.03610 | |
0.03767 | |
0.03743 | |
0.03883 | |
0.04026 | |
0.04070 | |
0.04043 | |
0.04001 | |
0.04000 | |
0.04011 | |
0.03967 | |
0.03971 | |
0.04029 | |
0.03996 | |
0.04040 | |
0.04055 | |
0.04103 | |
0.04081 | |
0.04150 | |
0.04137 | |
0.04141 | |
0.04146 | |
0.04093 | |
0.04142 | |
0.04063 | |
0.04139 | |
0.04292 | |
0.04361 | |
0.04346 | |
0.04258 | |
0.04376 | |
0.04269 | |
0.04299 | |
0.04272 | |
0.04244 | |
0.04198 | |
0.04016 | |
0.03996 | |
0.03998 | |
0.04110 | |
0.04127 | |
0.04147 | |
0.04115 | |
0.04057 | |
0.03990 | |
0.04007 | |
0.03940 | |
0.03904 | |
0.03927 | |
0.03874 | |
0.03860 | |
0.03821 | |
0.03866 | |
0.03899 | |
0.03909 | |
0.03961 | |
0.04004 | |
0.04014 | |
0.04024 | |
0.03998 | |
0.04047 | |
0.04046 | |
0.04072 | |
0.04081 | |
0.04038 | |
0.04027 | |
0.04050 | |
0.03985 | |
0.04039 | |
0.04104 | |
0.04021 | |
0.04171 | |
0.04139 | |
0.04143 | |
0.04092 | |
0.04142 | |
0.04186 | |
0.04106 | |
0.04133 | |
0.04159 | |
0.04158 | |
0.04116 | |
0.04093 | |
0.04072 | |
0.04002 | |
0.03981 | |
0.03930 | |
0.03915 | |
0.03862 | |
0.03893 | |
0.03874 | |
0.03799 | |
0.03841 | |
0.03884 | |
0.03856 | |
0.03854 | |
0.03827 | |
0.03824 | |
0.03787 | |
0.03771 | |
0.03816 | |
0.03773 | |
0.03867 | |
0.03845 | |
0.03896 | |
0.03839 | |
0.03757 | |
0.03631 | |
0.03806 | |
0.03852 | |
0.03875 | |
0.03973 | |
0.03929 | |
0.03875 | |
0.03752 | |
0.03882 | |
0.03843 | |
0.03805 | |
0.03608 | |
0.03577 | |
0.03617 | |
0.03639 | |
0.03529 | |
0.03462 | |
0.03536 | |
0.03537 | |
0.03455 | |
0.03404 | |
0.03356 | |
0.03342 | |
0.03232 | |
0.03218 | |
0.03182 | |
0.03154 | |
0.03057 | |
0.03070 | |
0.03093 | |
0.03106 | |
0.03053 | |
0.03109 | |
0.03081 | |
0.03092 | |
0.03038 | |
0.03045 | |
0.03046 | |
0.03090 | |
0.03137 | |
0.03125 | |
0.03115 | |
0.03126 | |
0.03197 | |
0.03156 | |
0.03154 | |
0.03152 | |
0.03170 | |
0.03200 | |
0.03223 | |
0.03210 | |
0.03205 | |
0.03176 | |
0.03185 | |
0.03144 | |
0.03204 | |
0.03198 | |
0.03232 | |
0.03215 | |
0.03180 | |
0.03224 | |
0.03233 | |
0.03287 | |
0.03296 | |
0.03298 | |
0.03357 | |
0.03356 | |
0.03179 | |
0.03299 | |
0.03401 | |
0.03358 | |
0.03308 | |
0.03265 | |
0.03217 | |
0.03173 | |
0.03125 | |
0.03120 | |
0.03185 | |
0.03300 | |
0.03183 | |
0.03118 | |
0.03021 | |
0.03072 | |
0.02963 | |
0.03002 | |
0.03023 | |
0.02711 | |
0.02703 | |
0.02676 | |
0.02690 | |
0.02684 | |
0.02755 | |
0.02767 | |
0.02735 | |
0.02723 | |
0.02754 | |
0.02766 | |
0.02894 | |
0.02944 | |
0.03002 | |
0.03072 | |
0.03083 | |
0.03172 | |
0.03212 | |
0.03251 | |
0.03327 | |
0.03356 | |
0.03374 | |
0.03432 | |
0.03375 | |
0.03372 | |
0.03418 | |
0.03439 | |
0.03483 | |
0.03618 | |
0.03530 | |
0.03398 | |
0.03380 | |
0.03391 | |
0.03451 | |
0.03469 | |
0.03516 | |
0.03521 | |
0.03537 | |
0.03572 | |
0.03578 | |
0.03494 | |
0.03540 | |
0.03531 | |
0.03588 | |
0.03639 | |
0.03624 | |
0.03605 | |
0.03655 | |
0.03647 | |
0.03620 | |
0.03557 | |
0.03513 | |
0.03537 | |
0.03570 | |
0.03636 | |
0.03708 | |
0.03747 | |
0.03810 | |
0.03712 | |
0.03735 | |
0.03744 | |
0.03770 | |
0.03860 | |
0.03899 | |
0.03884 | |
0.03864 | |
0.03845 | |
0.03917 | |
0.03861 | |
0.03962 | |
0.04040 | |
0.04106 | |
0.04014 | |
0.04052 | |
0.04034 | |
0.04281 | |
0.04336 | |
0.04449 | |
0.04514 | |
0.04417 | |
0.04498 | |
0.04540 | |
0.04472 | |
0.04305 | |
0.04343 | |
0.04421 | |
0.04349 | |
0.04541 | |
0.04473 | |
0.04512 | |
0.04653 | |
0.04597 | |
0.04690 | |
0.04797 | |
0.04848 | |
0.04809 | |
0.04746 | |
0.04649 | |
0.04801 | |
0.04601 | |
0.04746 | |
0.04775 | |
0.04786 | |
0.04794 | |
0.04911 | |
0.04784 | |
0.04702 | |
0.04650 | |
0.04615 | |
0.04765 | |
0.04617 | |
0.04660 | |
0.04540 | |
0.04612 | |
0.04597 | |
0.04692 | |
0.04553 | |
0.04551 | |
0.04517 | |
0.04369 | |
0.04534 | |
0.04631 | |
0.04582 | |
0.04541 | |
0.04527 | |
0.04337 | |
0.04220 | |
0.04224 | |
0.04377 | |
0.04479 | |
0.04352 | |
0.04542 | |
0.04651 | |
0.04667 | |
0.04565 | |
0.04654 | |
0.04851 | |
0.04940 | |
0.04938 | |
0.04806 | |
0.04677 | |
0.04686 | |
0.04591 | |
0.04501 | |
0.04544 | |
0.04582 | |
0.04749 | |
0.04749 | |
0.04773 | |
0.04565 | |
0.04694 | |
0.04792 | |
0.05011 | |
0.05090 | |
0.05198 | |
0.05133 | |
0.05013 | |
0.05692 | |
0.06098 | |
0.06066 | |
0.06319 | |
0.06462 | |
0.06470 | |
0.06607 | |
0.06622 | |
0.06732 | |
0.06832 | |
0.06816 | |
0.06643 | |
0.06547 | |
0.06538 | |
0.06483 | |
0.06541 | |
0.06513 | |
0.06761 | |
0.06840 | |
0.06619 | |
0.06392 | |
0.06364 | |
0.06393 | |
0.06241 | |
0.06274 | |
0.06221 | |
0.06147 | |
0.05988 | |
0.06090 | |
0.05908 | |
0.05937 | |
0.05685 | |
0.05972 | |
0.06046 | |
0.06319 | |
0.06292 | |
0.06257 | |
0.06242 | |
0.06263 | |
0.06267 | |
0.06343 | |
0.06407 | |
0.06605 | |
0.06729 | |
0.06657 | |
0.06493 | |
0.06441 | |
0.06332 | |
0.06453 | |
0.06461 | |
0.06699 | |
0.06585 | |
0.06515 | |
0.06733 | |
0.06651 | |
0.06593 | |
0.06578 | |
0.06648 | |
0.06457 | |
0.06521 | |
0.06599 | |
0.06533 | |
0.06960 | |
0.06956 | |
0.07103 | |
0.07278 | |
0.07312 | |
0.07488 | |
0.07605 | |
0.07690 | |
0.07562 | |
0.07401 | |
0.07187 | |
0.07152 | |
0.07253 | |
0.07103 | |
0.07084 | |
0.06935 | |
0.06895 | |
0.06939 | |
0.06871 | |
0.06771 | |
0.06844 | |
0.06710 | |
0.06682 | |
0.06596 | |
0.06905 | |
0.06834 | |
0.06940 | |
0.06870 | |
0.06899 | |
0.06787 | |
0.06669 | |
0.06575 | |
0.06840 | |
0.06644 | |
0.06566 | |
0.06518 | |
0.06404 | |
0.06364 | |
0.06488 | |
0.06486 | |
0.06493 | |
0.06440 | |
0.06491 | |
0.06494 | |
0.06420 | |
0.06337 | |
0.06287 | |
0.06380 | |
0.06326 | |
0.06267 | |
0.06320 | |
0.06241 | |
0.06304 | |
0.06263 | |
0.06181 | |
0.06274 | |
0.06362 | |
0.06141 | |
0.06172 | |
0.06296 | |
0.06204 | |
0.06155 | |
0.06023 | |
0.06079 | |
0.06104 | |
0.06031 | |
0.06092 | |
0.06182 | |
0.06263 | |
0.06469 | |
0.06520 | |
0.06472 | |
0.06443 | |
0.06363 | |
0.06532 | |
0.06437 | |
0.06358 | |
0.06483 | |
0.06478 | |
0.06585 | |
0.06456 | |
0.06272 | |
0.06330 | |
0.06301 | |
0.06465 | |
0.06460 | |
0.06455 | |
0.06594 | |
0.06606 | |
0.06534 | |
0.06482 | |
0.06501 | |
0.06381 | |
0.06349 | |
0.06258 | |
0.06174 | |
0.06159 | |
0.06128 | |
0.06036 | |
0.06011 | |
0.05984 | |
0.05951 | |
0.06073 | |
0.05964 | |
0.06001 | |
0.06222 | |
0.06258 | |
0.06341 | |
0.06407 | |
0.06425 | |
0.06428 | |
0.06278 | |
0.06274 | |
0.06259 | |
0.06204 | |
0.06131 | |
0.06117 | |
0.06030 | |
0.05970 | |
0.05992 | |
0.05968 | |
0.06051 | |
0.06123 | |
0.06177 | |
0.06237 | |
0.06159 | |
0.06167 | |
0.06150 | |
0.06130 | |
0.06186 | |
0.06158 | |
0.06089 | |
0.06054 | |
0.05973 | |
0.05951 | |
0.06069 | |
0.05901 | |
0.06005 | |
0.06102 | |
0.06017 | |
0.05871 | |
0.05911 | |
0.05948 | |
0.06111 | |
0.06158 | |
0.06168 | |
0.06126 | |
0.06326 | |
0.06285 | |
0.06374 | |
0.06352 | |
0.06410 | |
0.06439 | |
0.06356 | |
0.06324 | |
0.06334 | |
0.06348 | |
0.06346 | |
0.06298 | |
0.06315 | |
0.06236 | |
0.06198 | |
0.06193 | |
0.06041 | |
0.05934 | |
0.06022 | |
0.05987 | |
0.05867 | |
0.05983 | |
0.06019 | |
0.06149 | |
0.05769 | |
0.05569 | |
0.05602 | |
0.05467 | |
0.05409 | |
0.05390 | |
0.05487 | |
0.05671 |