Історія денної ставки UGX /LUF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 угандійський шилінг = 0.011397 люксембурзький франк
мінімум на
1 угандійський шилінг = 0.008824 люксембурзький франк
Date | UGX/LUF |
---|---|
0.009922 | |
0.009935 | |
0.009870 | |
0.009916 | |
0.009986 | |
0.009755 | |
0.009668 | |
0.009558 | |
0.009522 | |
0.009449 | |
0.009477 | |
0.009411 | |
0.009656 | |
0.009701 | |
0.009812 | |
0.009765 | |
0.009729 | |
0.009680 | |
0.009675 | |
0.009642 | |
0.009712 | |
0.009792 | |
0.009845 | |
0.009803 | |
0.009690 | |
0.009758 | |
0.009984 | |
0.009998 | |
0.010084 | |
0.010077 | |
0.010189 | |
0.010184 | |
0.010245 | |
0.010121 | |
0.010076 | |
0.010103 | |
0.010043 | |
0.010056 | |
0.009931 | |
0.009949 | |
0.010153 | |
0.010141 | |
0.010010 | |
0.009798 | |
0.009932 | |
0.010069 | |
0.010052 | |
0.009983 | |
0.010065 | |
0.010101 | |
0.010077 | |
0.010016 | |
0.009965 | |
0.009848 | |
0.009864 | |
0.009780 | |
0.009877 | |
0.010106 | |
0.010187 | |
0.010213 | |
0.010268 | |
0.010262 | |
0.010234 | |
0.010084 | |
0.010090 | |
0.010136 | |
0.010139 | |
0.010139 | |
0.010419 | |
0.010408 | |
0.010362 | |
0.010334 | |
0.010433 | |
0.010502 | |
0.010405 | |
0.010653 | |
0.010733 | |
0.010751 | |
0.010698 | |
0.010853 | |
0.010686 | |
0.010917 | |
0.010536 | |
0.010442 | |
0.010594 | |
0.010503 | |
0.010530 | |
0.010562 | |
0.010210 | |
0.010166 | |
0.010259 | |
0.010498 | |
0.010635 | |
0.010313 | |
0.010165 | |
0.010277 | |
0.010366 | |
0.010062 | |
0.009995 | |
0.010322 | |
0.010663 | |
0.010658 | |
0.010793 | |
0.010682 | |
0.010213 | |
0.010241 | |
0.010288 | |
0.010135 | |
0.010149 | |
0.010144 | |
0.010061 | |
0.010241 | |
0.010101 | |
0.010030 | |
0.010086 | |
0.010065 | |
0.010041 | |
0.010091 | |
0.010040 | |
0.010016 | |
0.010019 | |
0.010050 | |
0.010053 | |
0.009829 | |
0.009780 | |
0.009742 | |
0.009596 | |
0.009712 | |
0.009753 | |
0.009783 | |
0.009723 | |
0.009689 | |
0.009644 | |
0.009671 | |
0.009715 | |
0.009689 | |
0.009724 | |
0.009570 | |
0.009639 | |
0.009626 | |
0.009595 | |
0.009537 | |
0.009508 | |
0.009559 | |
0.009438 | |
0.009354 | |
0.009299 | |
0.009286 | |
0.009385 | |
0.009344 | |
0.009371 | |
0.009275 | |
0.009253 | |
0.009308 | |
0.009330 | |
0.009364 | |
0.009224 | |
0.009291 | |
0.009135 | |
0.009029 | |
0.009080 | |
0.009136 | |
0.009087 | |
0.009009 | |
0.009062 | |
0.008967 | |
0.008951 | |
0.009055 | |
0.009038 | |
0.009046 | |
0.009049 | |
0.009124 | |
0.009188 | |
0.009217 | |
0.009214 | |
0.009277 | |
0.009151 | |
0.009160 | |
0.009220 | |
0.009250 | |
0.009324 | |
0.009289 | |
0.009178 | |
0.009255 | |
0.009203 | |
0.009313 | |
0.009259 | |
0.009354 | |
0.009315 | |
0.009274 | |
0.009513 | |
0.009597 | |
0.009584 | |
0.009614 | |
0.009598 | |
0.009547 | |
0.009569 | |
0.009593 | |
0.009761 | |
0.009750 | |
0.009838 | |
0.009739 | |
0.009803 | |
0.009846 | |
0.009844 | |
0.009922 | |
0.009639 | |
0.009723 | |
0.009656 | |
0.009519 | |
0.009766 | |
0.010123 | |
0.010157 | |
0.010060 | |
0.009931 | |
0.009941 | |
0.009900 | |
0.009872 | |
0.009709 | |
0.009812 | |
0.009931 | |
0.009866 | |
0.009895 | |
0.009854 | |
0.009902 | |
0.009872 | |
0.009890 | |
0.009786 | |
0.009799 | |
0.009804 | |
0.009885 | |
0.009975 | |
0.010023 | |
0.009987 | |
0.009993 | |
0.009947 | |
0.009990 | |
0.009860 | |
0.009857 | |
0.009737 | |
0.009719 | |
0.009780 | |
0.009743 | |
0.009700 | |
0.009730 | |
0.009596 | |
0.009601 | |
0.009623 | |
0.009480 | |
0.009520 | |
0.009585 | |
0.009594 | |
0.009520 | |
0.009553 | |
0.009632 | |
0.009568 | |
0.009542 | |
0.009595 | |
0.009696 | |
0.009627 | |
0.009605 | |
0.009650 | |
0.009635 | |
0.009670 | |
0.009721 | |
0.009745 | |
0.009581 | |
0.009598 | |
0.009585 | |
0.009503 | |
0.009424 | |
0.009458 | |
0.009539 | |
0.009592 | |
0.009523 | |
0.009535 | |
0.009518 | |
0.009428 | |
0.009592 | |
0.009414 | |
0.009430 | |
0.009365 | |
0.009210 | |
0.009259 | |
0.009111 | |
0.008999 | |
0.009046 | |
0.009205 | |
0.009220 | |
0.009198 | |
0.009352 | |
0.009447 | |
0.009439 | |
0.009313 | |
0.009262 | |
0.009352 | |
0.009009 | |
0.008932 | |
0.008921 | |
0.009010 | |
0.009024 | |
0.009110 | |
0.009230 | |
0.009183 | |
0.009108 | |
0.009107 | |
0.008985 | |
0.008928 | |
0.008824 | |
0.008902 | |
0.008885 | |
0.008838 | |
0.008975 | |
0.008964 | |
0.008994 | |
0.008946 | |
0.009016 | |
0.008971 | |
0.008977 | |
0.009054 | |
0.009040 | |
0.009231 | |
0.009243 | |
0.009370 | |
0.009434 | |
0.009433 | |
0.009361 | |
0.009316 | |
0.009430 | |
0.009512 | |
0.009407 | |
0.009393 | |
0.009462 | |
0.009496 | |
0.009387 | |
0.009377 | |
0.009306 | |
0.009368 | |
0.009384 | |
0.009436 | |
0.009452 | |
0.009428 | |
0.009417 | |
0.009575 | |
0.009781 | |
0.009784 | |
0.009796 | |
0.010052 | |
0.009998 | |
0.010024 | |
0.009965 | |
0.010000 | |
0.009890 | |
0.010135 | |
0.010197 | |
0.010149 | |
0.010281 | |
0.010506 | |
0.010543 | |
0.010472 | |
0.010321 | |
0.010447 | |
0.010558 | |
0.010613 | |
0.010626 | |
0.010600 | |
0.010643 | |
0.010491 | |
0.010513 | |
0.010430 | |
0.010553 | |
0.010507 | |
0.010694 | |
0.010791 | |
0.010876 | |
0.010628 | |
0.010337 | |
0.010488 | |
0.010547 | |
0.010564 | |
0.010413 | |
0.010629 | |
0.010742 | |
0.010579 | |
0.010642 | |
0.010616 | |
0.010585 | |
0.010689 | |
0.010619 | |
0.010703 | |
0.010693 | |
0.010578 | |
0.010713 | |
0.010773 | |
0.010669 | |
0.010886 | |
0.010803 | |
0.010809 | |
0.010665 | |
0.010726 | |
0.010639 | |
0.010671 | |
0.010647 | |
0.010747 | |
0.010722 | |
0.010703 | |
0.010610 | |
0.010619 | |
0.010842 | |
0.010698 | |
0.010572 | |
0.010506 | |
0.010721 | |
0.010611 | |
0.010836 | |
0.010922 | |
0.010886 | |
0.010589 | |
0.010443 | |
0.010461 | |
0.010671 | |
0.010762 | |
0.010680 | |
0.010856 | |
0.010973 | |
0.010990 | |
0.010966 | |
0.010763 | |
0.011169 | |
0.011331 | |
0.011272 | |
0.010754 |