Історичний долар США / аргентинський песо

Історія денної ставки USD /ARS з понеділок, 1 жовтень 2001.

Максимально було досягнуто

1 долар США = 98.5801 аргентинський песо

мінімум на

1 долар США = 0.9907 аргентинський песо

Історія Ціна ARS / USD

Date USD/ARS
98.5801
98.3772
98.1806
97.9534
97.6213
97.4064
97.0308
97.0062
96.7871
96.5192
96.3060
96.0998
95.8839
95.5235
95.3014
95.2705
94.9175
94.6086
94.1971
94.0457
93.8479
93.6675
93.2895
92.9376
92.5839
91.3599
91.9031
91.5614
91.0574
90.4952
90.0803
89.4461
88.4481
88.1653
87.6117
86.8424
86.0720
85.3240
84.6204
83.8416
83.0946
82.3737
81.4919
81.3089
80.2865
79.9540
79.2700
78.6857
78.1857
77.5869
77.1322
76.9450
76.0582
75.5171
75.0590
74.6512
74.1160
73.6670
73.0972
72.8888
72.4483
72.0048
71.6131
71.1796
70.7520
70.3499
69.9283
69.3352
69.0233
68.5780
68.1676
67.8061
67.3819
66.8671
66.4354
65.9379
64.7051
64.9210
64.3831
63.6772
62.9647
62.4405
62.1785
61.7437
61.5408
60.9029
60.4205
60.0854
59.9957
59.9401
59.7306
59.8781
59.9302
59.7459
59.9065
59.8791
59.6486
59.4296
59.5946
59.6468
59.4164
58.4041
58.0434
57.8322
57.5895
56.9143
56.2682
56.0161
58.2556
55.3040
54.8351
52.9990
45.4020
43.7430
42.4551
42.4050
41.8020
42.3600
42.4218
43.9890
44.8690
44.8547
44.9501
45.1872
45.1520
44.6879
44.3339
41.6135
41.6179
43.7289
42.7132
42.0359
40.0381
41.2560
39.8253
39.0229
38.7258
37.9358
37.1499
37.1130
37.8065
36.9798
37.3011
37.6150
37.9621
38.2589
37.6601
36.5338
39.0819
35.9064
35.5511
35.6290
36.8840
36.4528
36.6910
37.5010
39.4745
37.3028
39.5339
37.4570
38.0735
30.9539
27.5464
29.7409
27.3043
27.2520
27.6081
27.3395
27.9230
28.2801
27.0891
27.6114
26.0639
24.9541
24.7460
24.3710
24.9989
21.9435
20.5251
20.2350
20.2190
20.1875
20.1901
20.1654
20.1945
20.1901
20.2025
20.1715
19.9000
19.9794
19.4694
19.5655
19.1381
18.7355
19.0384
18.5914
17.9044
17.5620
17.2355
17.3390
17.3135
17.4656
17.4975
17.6389
17.6950
17.4125
17.3260
17.4537
17.3746
17.4975
17.0995
17.1330
17.2399
17.2300
17.3233
17.1286
17.6925
17.6450
17.4250
16.9171
16.9890
16.8510
16.3059
16.1394
15.9180
16.0300
15.9805
16.1830
15.5282
15.4690
15.3850
15.3768
15.1786
15.4049
15.3731
15.5620
15.6354
15.5142
15.4565
15.4699
15.6521
15.4662
15.7694
15.8930
15.9263
15.8489
15.8714
15.9415
15.5620
15.8531
16.0218
15.8641
15.5447
15.4023
15.4430
15.0353
15.1713
15.1412
15.1509
15.1867
15.3451
15.1475
15.1212
14.9244
14.9211
15.0974
14.9117
14.6683
14.7690
14.9919
14.8913
15.0506
14.6959
15.0127
15.2893
13.8113
13.8172
13.9092
13.9534
14.1040
14.1931
14.2345
14.2762
14.3066
14.1730
14.5123
14.6672
14.5138
14.9234
15.1018
15.2531
15.4382
15.0053
14.4853
14.2241
13.8890
13.6200
13.3944
13.8085
12.9629
13.0169
13.3491
9.7486
9.6742
9.6874
9.6516
9.6090
9.5473
9.5388
9.5212
9.4941
9.3954
9.4740
9.4141
9.3973
9.3580
9.3159
9.2973
9.2677
9.2554
9.2223
9.2043
9.1881
9.1549
9.1298
9.1154
9.0904
9.0687
9.0460
9.0283
9.0060
8.9974
8.9535
8.9391
8.9134
8.9050
8.8697
8.8558
8.7971
8.8150
8.7839
8.7843
8.7595
8.7306
8.7022
8.6812
8.6650
8.6467
8.6333
8.6051
8.5897
8.5545
8.5542
8.5506
8.5511
8.5473
8.5318
8.5104
8.4991
8.4988
8.5171
8.4851
8.4771
8.4778
8.4744
8.4759
8.4272
8.3989
8.4070
8.4106
8.3947
8.2773
8.2662
8.2484
8.1750
8.1594
8.1501
8.1390
8.1328
8.1335
8.1297
8.1315
8.0806
8.0631
8.0612
8.0104
8.0006
8.0013
8.0145
8.0021
8.0013
8.0017
7.9643
7.9074
7.8644
7.8821
7.8422
7.7707
7.8174
8.0187
7.9709
6.8215
6.6661
6.5886
6.5210
6.4370
6.3046
6.2399
6.1513
6.0815
6.0006
5.9704
5.9406
5.8850
5.8542
5.8321
5.8173
5.7867
5.7549
5.7290
5.6974
5.6729
5.6252
5.5892
5.5477
5.5191
5.4859
5.4574
5.4251
5.4058
5.3906
5.3597
5.3321
5.3014
5.2832
5.2671
5.2405
5.2316
5.2014
5.1790
5.1629
5.1454
5.1358
5.1148
5.1306
5.0936
5.0710
5.0473
5.0283
5.0114
4.9974
4.9810
4.9627
4.9544
4.9471
4.9273
4.9151
4.9049
4.8791
4.8625
4.8401
4.8183
4.8005
4.7754
4.7691
4.7535
4.7388
4.7110
4.7075
4.6976
4.6842
4.6714
4.6609
4.6341
4.6159
4.6153
4.6006
4.5879
4.5739
4.5618
4.5462
4.5107
4.5136
4.4767
4.4900
4.4868
4.4718
4.4610
4.4567
4.4413
4.4282
4.4118
4.4042
4.3908
4.3815
4.3745
4.3666
4.3623
4.3432
4.3349
4.3602
4.3530
4.3443
4.3328
4.3342
4.3239
4.3105
4.3170
4.3032
4.2920
4.2892
4.2788
4.2882
4.2614
4.2560
4.2653
4.2549
4.2358
4.2346
4.2205
4.2091
4.2046
4.2037
4.2006
4.2017
4.2020
4.1840
4.1790
4.1457
4.1621
4.1319
4.1339
4.1181
4.1004
4.1083
4.0962
4.0943
4.0881
4.0928
4.0852
4.0837
4.0870
4.0739
4.0801
4.0794
4.0682
4.0510
4.0521
4.0421
4.0345
4.0286
4.0270
4.0286
4.0206
4.0215
4.0150
4.0011
3.9815
3.9749
3.9771
3.9724
3.9736
3.9729
3.9728
3.9783
3.9781
3.9546
3.9636
3.9569
3.9565
3.9550
3.9643
3.9571
3.9619
3.9593
3.9479
3.9440
3.9487
3.9450
3.9376
3.9340
3.9311
3.9392
3.9281
3.9346
3.9335
3.9318
3.9250
3.9252
3.9192
3.9221
3.9056
3.9051
3.8920
3.8968
3.8840
3.8711
3.8749
3.8748
3.8769
3.8662
3.8618
3.8597
3.8571
3.8628
3.8585
3.8492
3.8400
3.8351
3.8087
3.7932
3.8002
3.7992
3.7888
3.8136
3.8057
3.8071
3.8072
3.7996
3.8140
3.8166
3.8188
3.8209
3.8203
3.8281
3.8429
3.8371
3.8396
3.8497
3.8458
3.8509
3.8481
3.8357
3.8281
3.8285
3.8055
3.8053
3.8054
3.8003
3.7958
3.7750
3.7614
3.7569
3.7432
3.7346
3.7278
3.7160
3.7127
3.6973
3.6781
3.6796
3.7034
3.7146
3.6648
3.6486
3.6376
3.5825
3.5429
3.4895
3.4847
3.4878
3.4848
3.4664
3.4480
3.4604
3.4432
3.4221
3.4246
3.4660
3.3737
3.3367
3.3204
3.3025
3.3839
3.2868
3.2137
3.2199
3.1667
3.1165
3.1109
3.0820
3.0433
3.0308
3.0220
3.0317
3.0470
3.0392
3.0170
3.0263
3.0214
3.0248
3.0266
3.0314
3.0392
3.0658
3.0956
3.1365
3.1466
3.1776
3.1718
3.1737
3.1719
3.1523
3.1623
3.1646
3.1590
3.1512
3.1561
3.1626
3.1581
3.1545
3.1696
3.1551
3.1510
3.1552
3.1312
3.1383
3.1467
3.1400
3.1551
3.1389
3.1436
3.1444
3.1292
3.1287
3.1328
3.1598
3.1787
3.1563
3.1600
3.1488
3.1389
3.1308
3.1445
3.1664
3.1671
3.1572
3.1475
3.1404
3.1238
3.1205
3.1041
3.1027
3.0917
3.0788
3.0679
3.0767
3.0687
3.0839
3.0781
3.0778
3.0759
3.0884
3.0924
3.0867
3.0973
3.0958
3.1078
3.1026
3.1061
3.1102
3.1041
3.1068
3.1083
3.1079
3.1044
3.0879
3.0745
3.0900
3.0616
3.0499
3.0591
3.0703
3.0634
3.0713
3.0667
3.0778
3.0798
3.0918
3.0908
3.1024
3.1068
3.1051
3.1001
3.1010
3.1005
3.0949
3.0934
3.0653
3.0732
3.0675
3.0773
3.0795
3.0838
3.0884
3.0861
3.0804
3.0805
3.0791
3.0793
3.0825
3.0604
3.0390
3.0406
3.0435
3.0562
3.0783
3.0811
3.0827
3.0791
3.0734
3.0843
3.0707
3.0733
3.0668
3.0688
3.0636
3.0646
3.0583
3.0571
3.0656
3.0418
3.0200
3.0273
2.9983
2.9889
2.9800
2.9561
2.9750
2.9821
3.0083
2.9792
2.9660
2.9284
2.9169
2.9092
2.9091
2.9222
2.9022
2.9080
2.9043
2.8796
2.8596
2.8622
2.8741
2.8672
2.8652
2.8801
2.8842
2.8871
2.8898
2.8967
2.8939
2.8884
2.8867
2.9108
2.9033
2.9004
2.9051
2.9020
2.9210
2.9136
2.9181
2.9084
2.9230
2.9220
2.9083
2.9113
2.9171
2.9318
2.9539
2.9454
2.9694
2.9625
2.9619
2.9733
2.9627
2.9625
2.9296
2.9442
2.9539
2.9566
2.9610
2.9576
2.9565
2.9632
2.9788
2.9984
2.9871
3.0012
2.9995
3.0045
3.0097
3.0106
3.0453
2.9682
2.9640
2.9388
2.9444
2.9462
2.9533
2.9668
2.9694
2.9556
2.9558
2.9558
2.8862
2.9135
2.8388
2.8734
2.8289
2.8439
2.8668
2.8863
2.9007
2.9162
2.9407
2.9150
2.9260
2.9128
2.9398
2.9041
2.9272
2.9002
2.8746
2.9114
2.9244
2.9359
2.9523
2.9332
2.9644
2.8807
2.8642
2.8344
2.8566
2.8369
2.8593
2.8373
2.8811
2.8973
2.8575
2.8967
2.9162
2.9456
2.9336
2.9017
2.9141
2.9260
2.8065
2.8058
2.7858
2.7906
2.7941
2.7969
2.8080
2.8389
2.8663
2.8938
2.9207
2.7573
2.7978
2.8654
2.9039
2.8945
3.0619
3.0257
3.0670
3.1268
3.1371
3.1818
3.1676
3.1761
3.1438
3.1985
3.2548
3.2262
3.3419
3.3261
3.3879
3.4847
3.5189
3.5446
3.6211
3.5272
3.5636
3.5501
3.5587
3.6152
3.6256
3.7026
3.7525
3.7328
3.6679
3.6441
3.6143
3.6385
3.6242
3.6325
3.6263
3.6217
3.6510
3.5908
3.6138
3.6001
3.8345
3.7420
3.5899
3.6886
3.6157
3.5024
3.4284
3.2574
3.1168
3.2030
3.1618
2.9600
2.7673
2.9418
3.0844
2.3887
2.2644
2.1892
2.0649
2.0503
2.1202
2.0006
1.7817
1.8737
1.5494
1.0007
1.0003
1.0019
0.9997
1.0015
1.0003
0.9972
0.9994
0.9964
0.9977
0.9975
0.9984
0.9989
0.9985
1.0015