Історія денної ставки UYP /ALL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 4.4971 албанський лек
мінімум на
1 уругвайське песо = 1.9892 албанський лек
Date | UYP/ALL |
---|---|
2.8799 | |
2.9488 | |
2.9092 | |
2.8476 | |
2.9035 | |
2.8998 | |
2.8906 | |
2.8513 | |
2.8159 | |
2.7733 | |
2.7183 | |
2.8041 | |
2.8581 | |
2.8835 | |
2.8345 | |
2.8384 | |
2.9075 | |
2.7937 | |
2.8124 | |
2.8026 | |
2.7746 | |
2.7592 | |
2.7674 | |
2.7726 | |
2.6087 | |
2.6405 | |
2.7110 | |
2.5561 | |
2.4771 | |
2.4794 | |
2.4248 | |
2.4699 | |
2.4063 | |
2.4047 | |
2.4103 | |
2.3737 | |
2.3923 | |
2.4043 | |
2.4252 | |
2.4249 | |
2.4316 | |
2.4336 | |
2.4176 | |
2.4169 | |
2.4153 | |
2.3937 | |
2.3897 | |
2.4182 | |
2.4324 | |
2.4365 | |
2.4312 | |
2.4207 | |
2.4099 | |
2.4236 | |
2.4039 | |
2.3774 | |
2.3575 | |
2.3326 | |
2.3629 | |
2.3608 | |
2.3469 | |
2.3595 | |
2.3664 | |
2.3546 | |
2.3257 | |
2.3245 | |
2.3064 | |
2.2843 | |
2.2924 | |
2.2949 | |
2.3376 | |
2.3161 | |
2.3218 | |
2.3501 | |
2.3711 | |
2.3553 | |
2.3364 | |
2.3634 | |
2.3786 | |
2.3862 | |
2.3892 | |
2.4028 | |
2.4125 | |
2.4143 | |
2.4151 | |
2.3956 | |
2.3713 | |
2.3855 | |
2.3962 | |
2.3942 | |
2.3922 | |
2.4182 | |
2.4248 | |
2.4470 | |
2.4309 | |
2.4736 | |
2.4573 | |
2.4600 | |
2.4713 | |
2.4746 | |
2.5060 | |
2.4827 | |
2.4569 | |
2.4653 | |
2.4441 | |
2.4156 | |
2.4590 | |
2.4564 | |
2.4811 | |
2.4870 | |
2.4864 | |
2.5039 | |
2.5854 | |
2.6202 | |
2.5966 | |
2.5798 | |
2.5605 | |
2.5798 | |
2.6324 | |
2.5924 | |
2.5958 | |
2.6713 | |
2.6323 | |
2.6357 | |
2.6930 | |
2.6289 | |
2.7626 | |
2.5005 | |
2.5335 | |
2.6254 | |
2.8441 | |
2.9494 | |
2.9658 | |
2.9640 | |
2.9381 | |
2.9782 | |
2.9623 | |
2.9334 | |
2.9335 | |
2.9380 | |
2.9190 | |
2.8875 | |
2.9358 | |
2.9339 | |
2.9480 | |
2.9445 | |
2.9807 | |
2.9419 | |
2.9770 | |
2.9645 | |
3.0021 | |
2.9984 | |
3.0348 | |
3.0026 | |
3.0207 | |
3.0077 | |
3.0383 | |
2.9946 | |
3.0089 | |
3.0605 | |
3.1494 | |
3.2062 | |
3.0978 | |
3.0792 | |
3.0944 | |
3.0589 | |
3.0377 | |
3.0667 | |
3.0558 | |
3.0946 | |
3.1053 | |
3.1253 | |
3.1193 | |
3.1429 | |
3.2010 | |
3.2235 | |
3.2154 | |
3.2771 | |
3.2987 | |
3.2964 | |
3.2852 | |
3.3690 | |
3.3772 | |
3.3576 | |
3.3678 | |
3.3637 | |
3.3574 | |
3.3448 | |
3.3458 | |
3.3370 | |
3.3227 | |
3.3483 | |
3.3303 | |
3.3661 | |
3.3644 | |
3.4133 | |
3.3733 | |
3.3432 | |
3.3709 | |
3.3372 | |
3.3287 | |
3.3142 | |
3.2782 | |
3.3086 | |
3.2918 | |
3.2551 | |
3.2844 | |
3.3655 | |
3.4271 | |
3.4199 | |
3.4943 | |
3.5922 | |
3.5445 | |
3.5157 | |
3.4304 | |
3.4332 | |
3.4104 | |
3.4532 | |
3.4129 | |
3.4466 | |
3.4591 | |
3.4060 | |
3.4702 | |
3.4430 | |
3.4944 | |
3.6642 | |
3.7588 | |
3.7167 | |
3.6886 | |
3.6971 | |
3.7375 | |
3.7272 | |
3.7268 | |
3.7820 | |
3.7665 | |
3.7566 | |
3.7744 | |
3.7453 | |
3.8101 | |
3.8305 | |
3.8172 | |
3.8879 | |
3.8475 | |
3.8989 | |
3.9281 | |
3.9037 | |
3.8817 | |
3.8147 | |
3.8641 | |
3.9192 | |
3.8457 | |
3.8557 | |
3.9059 | |
3.9128 | |
3.9071 | |
3.8708 | |
3.8665 | |
3.8992 | |
3.8545 | |
3.9198 | |
3.8936 | |
3.9571 | |
4.0255 | |
3.9846 | |
4.0369 | |
4.0128 | |
4.0983 | |
4.1665 | |
4.2008 | |
4.2330 | |
4.2280 | |
4.2451 | |
4.2719 | |
4.2766 | |
4.3327 | |
4.3000 | |
4.2735 | |
4.3654 | |
4.4086 | |
4.3609 | |
4.2767 | |
4.3537 | |
4.3802 | |
4.4398 | |
4.4089 | |
4.4049 | |
4.3608 | |
4.3765 | |
4.4542 | |
4.3633 | |
4.4175 | |
4.4087 | |
4.3107 | |
4.4332 | |
4.4168 | |
4.3634 | |
4.2964 | |
4.3191 | |
4.3136 | |
4.4971 | |
4.2829 | |
4.2947 | |
4.3542 | |
4.3483 | |
4.2905 | |
4.2015 | |
4.1805 | |
4.1185 | |
4.0889 | |
4.2191 | |
4.1931 | |
4.1404 | |
4.1465 | |
4.0702 | |
4.0046 | |
4.0458 | |
4.0906 | |
4.0332 | |
3.9814 | |
3.9573 | |
3.9724 | |
3.9477 | |
3.9430 | |
3.8860 | |
3.8626 | |
3.7837 | |
3.8005 | |
3.8488 | |
3.9016 | |
3.9262 | |
3.7926 | |
3.8381 | |
3.7891 | |
3.8981 | |
3.8415 | |
3.9037 | |
3.8881 | |
3.8904 | |
4.0061 | |
4.0693 | |
4.0836 | |
4.1254 | |
4.1658 | |
4.2028 | |
4.1840 | |
4.2382 | |
4.2214 | |
4.2454 | |
4.3886 | |
4.3241 | |
4.3312 |