Історичний уругвайське песо / чилійський песо

Історія денної ставки UYP /CLP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 уругвайське песо = 25.6999 чилійський песо

мінімум на

1 уругвайське песо = 15.7278 чилійський песо

Історія Ціна CLP / UYP

Date UYP/CLP
22.7581
24.2247
23.0302
22.0248
21.5893
21.8215
23.0859
21.8407
22.2715
21.7767
22.3636
24.9234
24.4834
23.4952
23.1662
22.0187
21.8222
20.5157
20.8227
20.6024
20.5979
20.9733
20.7869
21.0249
18.6550
19.0674
19.0368
18.8714
18.5016
18.8016
18.8542
18.3009
18.1339
18.4535
18.7354
19.0348
19.3070
19.5801
19.0565
19.1290
19.1971
18.3275
18.0790
18.3134
18.5097
18.4296
18.6235
18.9944
18.7572
18.6214
18.5113
18.3923
18.1057
18.3712
18.1680
18.1463
17.9504
17.5276
17.3711
17.2838
16.8908
16.8590
16.9150
17.0753
16.4922
16.4468
16.5183
16.5495
16.2097
15.8146
16.0712
16.0078
15.9154
16.2316
16.3419
16.5138
16.1779
16.7297
16.7465
16.5634
16.8612
17.2415
17.3113
17.4091
17.3158
16.9572
16.5811
16.8328
17.1831
17.2987
17.4101
17.7696
18.0179
17.9571
17.6372
17.8449
18.1656
18.3678
18.7147
18.7790
18.5009
18.2514
17.9720
18.1910
18.2267
18.1354
19.0121
18.7800
17.8762
18.0754
18.0528
18.0743
18.8043
19.4867
19.2410
18.2978
17.8625
18.3043
18.6537
18.6680
18.6029
19.7922
19.8146
19.7023
19.7369
19.2308
20.1181
18.8721
19.7594
20.4579
20.9044
21.1313
20.8837
21.1130
20.9779
21.1547
20.7143
20.7462
20.8347
19.7861
20.0266
20.0315
21.2130
21.2038
21.9378
20.6230
20.3745
19.8037
19.3925
19.4386
19.2057
19.3044
19.7465
19.6200
19.4616
19.5282
19.8117
19.7812
19.6713
20.2263
20.9668
20.4168
19.6051
19.3099
19.5774
19.2332
19.3500
19.7853
19.8112
20.0514
19.8505
19.7711
19.6862
19.3727
19.6284
19.4214
19.3636
19.5801
19.7535
20.2553
19.9124
20.3827
20.2213
19.8881
20.2455
20.2722
20.1010
20.5653
20.5675
20.5708
20.9986
21.5196
21.3266
21.3282
21.0044
20.8590
20.7928
20.5534
20.9848
20.7056
21.0908
20.7880
20.5061
20.5536
19.8379
20.3702
20.7455
21.4318
21.4985
20.8636
21.3945
21.4889
21.0749
20.8507
21.1615
20.7094
20.6886
20.9368
20.2241
20.2430
20.1368
20.1537
19.9180
20.3274
20.5774
21.5961
21.6282
21.2258
21.0820
21.3617
21.2926
21.4178
21.4830
21.3633
20.6457
20.8907
20.8317
21.0737
21.3239
21.2188
21.0211
21.1325
21.3302
21.6667
21.5769
22.5871
22.3414
21.6607
21.5729
21.5740
21.4473
21.0386
21.7007
21.9268
21.7988
21.6382
21.5911
21.6349
21.8972
22.5054
22.4526
22.9751
23.1684
22.7924
23.0937
23.0217
23.2745
23.3138
23.3097
23.4920
23.7656
23.7850
23.8952
23.8980
24.3534
23.6228
23.0679
22.6497
22.9759
23.0902
23.3439
23.3256
23.4918
23.5224
22.8578
22.6402
22.3500
22.5948
23.1507
22.9500
23.1130
23.5954
22.8893
23.7509
23.5698
22.6901
23.1497
23.3410
23.3507
23.7981
23.1441
23.0256
23.4375
23.8506
23.8064
23.1560
23.2729
23.0943
22.7969
23.5811
23.5090
23.5615
22.6199
22.2075
22.1349
22.0451
21.6380
21.7461
21.4427
22.2730
22.0176
22.0868
21.9352
21.9250
21.7801
20.9326
20.7562
20.8125
21.2121
21.8549
20.9257
21.1726
20.8217
21.0679
21.0100
21.5121
22.0920
22.5706
22.4187
22.8828
23.1661
23.6600
24.0301
23.7608
23.5005
23.6405
23.7965
23.6461
24.0980
24.0521
23.9016