Історичний уругвайське песо / Ватикан ліра

Історія денної ставки UYP /VAL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 уругвайське песо = 65.3834 Ватикан ліра

мінімум на

1 уругвайське песо = 35.8106 Ватикан ліра

Історія Ціна VAL / UYP

Date UYP/VAL
47.6719
49.2691
48.1929
46.8795
47.8055
47.8252
47.9262
47.2255
46.7091
46.0064
45.1948
46.3978
47.4534
46.9509
46.0478
45.9334
47.0463
45.1498
45.0809
44.9994
44.5405
44.2520
44.4665
44.9756
41.2264
41.4733
41.8195
40.7700
39.6683
39.5881
38.6617
39.3741
38.4069
38.0598
38.3167
38.2846
38.4651
38.5310
38.8008
38.8454
39.0027
38.9066
38.5891
38.0505
38.0238
37.9802
37.9989
38.6117
38.7648
38.8232
38.7639
38.4295
38.3129
38.5250
38.1868
37.9186
37.6907
37.1939
37.4817
37.3302
37.0687
37.3603
37.3551
37.1264
36.6188
36.4633
36.1690
35.9478
36.0760
36.1871
36.6355
36.3909
36.5247
36.9891
37.1129
37.0110
36.6246
37.1132
37.2281
37.2918
37.4114
37.6649
37.8522
37.8719
37.8200
37.5281
37.2043
37.4557
37.4695
37.4905
37.3556
37.8297
38.0665
38.2459
38.1222
38.6618
38.4170
38.3705
38.4885
38.6164
39.0952
38.7902
38.3120
38.4440
38.0807
37.8809
38.3817
38.4416
38.8442
38.6999
38.8085
39.0628
40.2553
40.8380
40.3011
39.8881
39.8601
40.1824
41.1517
40.4135
40.4403
41.9335
41.3283
40.9352
41.1621
40.5374
41.0841
39.4427
40.1629
41.4022
44.6764
46.6455
46.9287
47.1795
46.6235
47.1602
46.8565
46.5627
46.5414
46.6797
46.4205
45.7392
46.2395
46.1133
46.5475
46.4339
46.9051
46.3769
46.6824
46.4765
47.1971
47.3851
48.1454
47.8797
48.2358
47.8707
48.2288
47.9186
48.1931
48.9083
50.0724
50.9318
49.1301
48.8821
49.1373
48.4844
48.2780
48.7900
48.4304
49.0366
49.1110
49.2601
48.9434
49.2988
50.1053
50.2677
50.1864
50.7273
51.0399
51.0019
50.8930
52.2630
52.3144
52.0809
52.4369
52.5795
52.1553
51.9363
52.1129
51.5312
51.9944
52.2645
52.4818
52.8614
52.7984
53.1549
52.4892
51.8815
52.6404
51.7304
51.7561
51.4481
50.6230
50.9849
50.4965
49.8522
50.1437
51.3935
52.4520
52.4493
53.8902
55.2910
54.5725
53.9679
52.9222
52.6772
52.3453
53.0051
52.3747
52.8579
52.3946
52.8635
53.1779
52.4031
53.3964
55.7633
56.5901
55.8515
55.2525
55.5561
55.3786
55.0435
55.3397
55.4823
55.2410
54.9167
54.8337
54.7478
55.2494
55.4078
55.1270
56.4555
56.0508
56.7695
57.0367
56.6365
56.2506
55.2303
55.8852
56.8670
55.7571
55.7696
56.4996
56.6346
56.5637
56.0380
56.1117
56.4634
56.3095
57.3689
56.9033
57.8704
58.3536
58.1483
59.0447
58.6857
59.8140
61.0969
61.0992
61.3896
61.1096
61.3894
61.3847
63.0672
63.6031
63.0272
62.7345
63.8416
64.3758
63.6797
62.5918
63.7191
64.0574
65.0775
64.6730
64.4197
63.6295
63.5232
64.6514
63.1905
63.7361
64.3290
63.1851
65.2769
64.7892
63.6203
62.6428
63.0214
62.9413
63.9789
62.1191
62.2905
63.3420
62.6450
61.8119
60.5749
60.4520
59.2463
58.8210
60.7842
60.5887
60.2771
60.3207
59.2559
58.3014
58.9006
58.0112
57.7377
56.7505
55.8017
55.9591
55.4826
55.5671
54.7008
54.3225
53.2837
53.3940
54.2351
54.7046
54.4431
53.0835
54.0292
53.2267
54.9527
54.1791
54.8483
54.8043
54.6110
55.5419
57.1269
57.6477
57.6887
58.9665
59.6612
59.4116
59.9001
59.4985
59.9472
61.8212
61.3443
61.0757