Історичний уругвайський песо / Гернсі фунт

Історія денної ставки UYU /GGP з понеділок, 23 червень 2014.

Максимально було досягнуто

1 уругвайський песо = 0.029238 Гернсі фунт

мінімум на

1 уругвайський песо = 0.015949 Гернсі фунт

Історія Ціна GGP / UYU

Date UYU/GGP
0.021017
0.020706
0.020502
0.021218
0.020877
0.020422
0.020120
0.020235
0.020176
0.020310
0.020215
0.020422
0.020163
0.020144
0.019957
0.019947
0.020086
0.019937
0.020055
0.020258
0.020304
0.020159
0.020200
0.020450
0.020335
0.020579
0.020467
0.020497
0.020609
0.021440
0.021468
0.021215
0.020963
0.021065
0.021030
0.020776
0.020804
0.020545
0.020679
0.020551
0.020104
0.020383
0.020997
0.020950
0.020550
0.020633
0.020753
0.020847
0.020690
0.020496
0.020413
0.020726
0.020583
0.020742
0.020925
0.021149
0.021377
0.020981
0.021016
0.021246
0.020956
0.020625
0.020655
0.020577
0.020916
0.021525
0.021226
0.020959
0.020959
0.021289
0.021237
0.021274
0.021777
0.021488
0.021459
0.021368
0.021975
0.021152
0.022726
0.021312
0.021008
0.021238
0.021099
0.020986
0.020657
0.020369
0.019925
0.019837
0.020362
0.020846
0.020907
0.020516
0.020379
0.020799
0.020015
0.019818
0.019787
0.019574
0.019478
0.019590
0.019593
0.017808
0.018033
0.017827
0.017510
0.017077
0.017158
0.016885
0.016896
0.016642
0.016441
0.016533
0.016590
0.016748
0.017059
0.017091
0.017072
0.016998
0.016912
0.016903
0.016899
0.016571
0.016665
0.016641
0.016940
0.017108
0.017091
0.017136
0.016911
0.016965
0.017081
0.016849
0.016671
0.016518
0.016468
0.016527
0.016657
0.016354
0.016522
0.016580
0.016386
0.016217
0.016177
0.016025
0.016010
0.015995
0.016133
0.016418
0.016328
0.016208
0.016483
0.016233
0.016300
0.016287
0.016154
0.016324
0.016632
0.016582
0.016861
0.017083
0.017290
0.017337
0.017378
0.017412
0.017403
0.017576
0.017644
0.017670
0.017559
0.017587
0.017530
0.017600
0.017756
0.017990
0.018004
0.018001
0.017973
0.018081
0.018263
0.018376
0.018311
0.017900
0.017602
0.017808
0.017950
0.017926
0.018035
0.018236
0.018061
0.018242
0.018695
0.019306
0.018729
0.018506
0.018447
0.018494
0.018979
0.018600
0.018397
0.019009
0.018417
0.018519
0.018627
0.018491
0.018430
0.019315
0.018768
0.018367
0.019999
0.020152
0.020268
0.020517
0.020489
0.020576
0.020630
0.020656
0.020358
0.020531
0.020597
0.019950
0.020170
0.020414
0.020521
0.020509
0.020741
0.020733
0.020771
0.020626
0.021350
0.021909
0.022058
0.021873
0.022067
0.022230
0.022632
0.022486
0.022773
0.023419
0.023661
0.023955
0.022886
0.022762
0.022676
0.022472
0.022298
0.022562
0.022279
0.022390
0.022391
0.022273
0.021946
0.021840
0.022308
0.022479
0.022393
0.022639
0.022841
0.022497
0.022529
0.022821
0.023217
0.023312
0.023753
0.023852
0.023622
0.023292
0.023771
0.023676
0.024059
0.024219
0.024360
0.024529
0.024759
0.024441
0.024084
0.023952
0.023888
0.023333
0.023760
0.023446
0.023052
0.023107
0.023203
0.023176
0.022935
0.023687
0.024124
0.024286
0.024720
0.025149
0.025147
0.024796
0.024591
0.024086
0.023943
0.024234
0.023932
0.023851
0.023888
0.024032
0.024061
0.023699
0.024390
0.025271
0.025515
0.025477
0.024670
0.024979
0.025087
0.024771
0.025131
0.025353
0.025384
0.025175
0.025098
0.025084
0.025257
0.025020
0.025036
0.025315
0.025717
0.025677
0.026031
0.025999
0.025858
0.025658
0.025485
0.025697
0.026062
0.025991
0.025720
0.025540
0.025662
0.026073
0.025850
0.025573
0.025601
0.026391
0.026836
0.026855
0.027039
0.026708
0.026975
0.026757
0.026942
0.026766
0.026861
0.027169
0.027707
0.027739
0.027700
0.027355
0.027569
0.027241
0.027626
0.027685
0.027536
0.027426
0.027957
0.028314
0.028009
0.027974
0.028680
0.028886
0.029008
0.028514
0.028346
0.028035
0.028123
0.028210
0.027989
0.028772
0.028602
0.027763
0.028742
0.028217
0.027426
0.027054
0.027660
0.028737
0.028490
0.028569
0.028880
0.029165
0.029234
0.028823
0.027380
0.027197
0.026090
0.025608
0.025202
0.026680
0.026690
0.026885
0.026237
0.025397
0.025433
0.024873
0.025329
0.024596
0.022331
0.022668
0.022128
0.021916
0.021762
0.022071
0.021772
0.021581
0.021873
0.022595
0.022700
0.022009
0.022027
0.021376
0.021931
0.021793
0.022302
0.021957
0.021825
0.022104
0.022590
0.022506
0.022721
0.022581
0.022569
0.022559
0.022502
0.022210
0.022376
0.022426
0.022230
0.022298
0.022471
0.022062
0.022110
0.021995
0.022378
0.022667
0.022716
0.022370
0.022497
0.022840
0.022862
0.022271
0.022518
0.022550
0.022507
0.022820
0.023349
0.023579
0.023560
0.023592
0.023601
0.023889
0.024339
0.024465
0.024111
0.024022
0.024292
0.025111
0.024922
0.025099
0.026020
0.026277
0.026305
0.026152
0.026768
0.026640
0.026446
0.026223
0.026361
0.026920
0.027208
0.027160
0.026879
0.026935
0.027057
0.026750
0.026593
0.026355
0.026691
0.026797
0.026785
0.026452
0.025973
0.025939
0.025536
0.025311
0.025481
0.025361
0.024856
0.025074
0.025388
0.025834
0.025163
0.025055
0.025097
0.025315
0.025439
0.025577
0.025501
0.025529
0.025357
0.025561
0.025560