Історичний уругвайський песо / маврикійська рупія

Історія денної ставки UYU /MUR з п'ятниця, 28 липня 2006.

Максимально було досягнуто

1 уругвайський песо = 1.7762 маврикійська рупія

мінімум на

1 уругвайський песо = 0.8455 маврикійська рупія

Історія Ціна MUR / UYU

Date UYU/MUR
1.1648
1.1686
1.1562
1.1632
1.1673
1.1649
1.1784
1.1724
1.1745
1.1695
1.1766
1.1917
1.1670
1.1832
1.1784
1.1828
1.1801
1.1753
1.1613
1.1834
1.1673
1.1568
1.1591
1.1557
1.1427
1.1496
1.1871
1.2175
1.1932
1.1820
1.1990
1.1853
1.2149
1.2040
1.2018
1.1905
1.1769
1.1818
1.1745
1.1803
1.1750
1.1655
1.1510
1.1525
1.1541
1.1393
1.1289
1.1273
1.1367
1.1423
1.1438
1.1325
1.1515
1.1446
1.1413
1.1350
1.1364
1.1519
1.1341
1.1316
1.1161
1.1203
1.1281
1.1280
1.1045
1.1010
1.0964
1.0910
1.1033
1.0944
1.0796
1.0746
1.0520
1.0177
1.0691
1.0821
1.0803
1.0570
1.0647
1.0961
1.0789
1.0701
1.0820
1.0965
1.0701
1.0652
1.0709
1.0759
1.0759
1.0523
1.0553
1.0696
1.0793
1.0961
1.0958
1.1090
1.1016
1.1107
1.1042
1.1124
1.1268
1.1042
1.0964
1.1180
1.1412
1.1514
1.1452
1.1469
1.1533
1.1466
1.1557
1.1561
1.1616
1.1698
1.1681
1.1849
1.1995
1.1993
1.1927
1.1977
1.1929
1.1966
1.2117
1.2136
1.2078
1.2305
1.1976
1.2402
1.2227
1.1948
1.1806
1.1775
1.1695
1.1666
1.1580
1.1597
1.1760
1.1349
1.1534
1.1425
1.1325
1.1126
1.1318
1.1215
1.1345
1.1243
1.1142
1.1102
1.1070
1.1139
1.1123
1.1113
1.1160
1.1526
1.1708
1.1783
1.1836
1.2396
1.2109
1.2011
1.1955
1.1857
1.2285
1.2112
1.1895
1.1930
1.2126
1.2103
1.1973
1.1748
1.1765
1.1723
1.1704
1.1730
1.1676
1.1634
1.1617
1.1562
1.2005
1.1789
1.1927
1.1632
1.1708
1.1587
1.1504
1.1323
1.1017
1.0956
1.1102
1.1509
1.1326
1.1225
1.1154
1.1203
1.1000
1.0977
1.1232
1.0829
1.0735
1.0820
1.1175
1.0686
1.1034
1.1012
1.1050
1.1015
1.0931
1.1457
1.1331
1.1214
1.0916
1.0856
1.1143
1.1112
1.1606
1.1313
1.1219
1.1138
1.0817
1.0927
1.0791
1.0448
1.0271
1.0454
1.0705
1.0389
1.0416
1.0111
1.0223
1.0157
1.0076
1.0023
0.9927
0.9809
0.9839
0.9856
0.9750
0.9927
0.9844
0.9857
0.9729
0.9978
0.9856
0.9792
0.9925
0.9742
0.9839
0.9803
0.9853
0.9916
0.9929
0.9927
0.9887
0.9942
1.0033
0.9803
0.9794
0.9721
0.9711
0.9782
0.9744
0.9649
0.9866
0.9782
0.9355
0.9324
0.9321
0.9415
0.9212
0.9141
0.9185
0.9233
0.9166
0.9151
0.9148
0.9124
0.9059
0.9085
0.9037
0.9013
0.9220
0.9261
0.9326
0.9334
0.9362
0.9354
0.9325
0.9242
0.9305
0.9337
0.9336
0.9325
0.9323
0.9345
0.9321
0.9353
0.9355
0.9322
0.9340
0.9301
0.9343
0.9361
0.9417
0.9364
0.9352
0.9375
0.9350
0.9241
0.9324
0.9318
0.9364
0.9333
0.9161
0.9152
0.9275
0.9492
0.9423
0.9297
0.9420
0.9293
0.9251
0.9053
0.9087
0.9462
0.9165
0.9205
0.9174
0.8989
0.8914
0.8780
0.8853
0.8883
0.9522
0.9768
0.9885
0.9845
0.9799
0.9915
0.9805
0.9778
0.9779
0.9815
0.9771
0.9673
0.9744
0.9681
0.9686
0.9720
0.9732
0.9682
0.9707
0.9698
0.9800
0.9745
0.9826
0.9884
0.9952
0.9921
0.9897
0.9907
0.9956
1.0154
1.0356
1.0519
1.0247
1.0213
1.0229
1.0160
1.0081
1.0178
1.0051
1.0138
1.0079
1.0020
0.9914
1.0025
1.0170
1.0154
1.0194
1.0297
1.0417
1.0313
1.0344
1.0574
1.0454
1.0420
1.0546
1.0570
1.0540
1.0544
1.0456
1.0395
1.0487
1.0584
1.0649
1.0676
1.0619
1.0620
1.0692
1.0670
1.0646
1.0558
1.0480
1.0504
1.0453
1.0452
1.0441
1.0387
1.0386
1.0600
1.0694
1.0753
1.0998
1.1202
1.1256
1.1214
1.1052
1.0935
1.0916
1.1069
1.1046
1.1058
1.0827
1.0914
1.1067
1.0982
1.1393
1.1828
1.1981
1.2021
1.1913
1.1869
1.1699
1.1551
1.1756
1.1704
1.1619
1.1476
1.1430
1.1430
1.1358
1.1415
1.1500
1.1488
1.1674
1.1632
1.1797
1.1755
1.1719
1.1652
1.1408
1.1537
1.1754
1.1728
1.1640
1.1431
1.1513
1.1656
1.1648
1.1495
1.1565
1.1503
1.1444
1.1404
1.1659
1.1506
1.1660
1.1779
1.1859
1.1990
1.1923
1.2142
1.2269
1.2266
1.2179
1.2249
1.2275
1.2327
1.2694
1.2510
1.2497
1.2411
1.2541
1.2498
1.2436
1.2467
1.2676
1.2627
1.2769
1.2661
1.2644
1.2545
1.2611
1.2750
1.2660
1.2598
1.2716
1.2391
1.2783
1.2693
1.2621
1.2530
1.2541
1.2822
1.2902
1.2790
1.2742
1.2850
1.2768
1.2790
1.2594
1.2549
1.2168
1.2114
1.1988
1.2469
1.2392
1.1947
1.2181
1.2002
1.1975
1.1676
1.1692
1.1613
1.1489
1.1582
1.1507
1.1441
1.1322
1.1178
1.1167
1.1032
1.1032
1.1025
1.1215
1.1209
1.1048
1.1024
1.0960
1.1220
1.1055
1.1162
1.1187
1.1240
1.1470
1.1631
1.1618
1.1727
1.1928
1.1997
1.2088
1.2104
1.2188
1.2259
1.2208
1.2196
1.2242
1.2270
1.2207
1.2136
1.2048
1.2173
1.2226
1.2261
1.2290
1.2219
1.2363
1.2336
1.2380
1.2440
1.2519
1.2422
1.2594
1.2932
1.2947
1.2975
1.3067
1.3087
1.3143
1.3116
1.3161
1.3113
1.3083
1.3361
1.3098
1.3604
1.3491
1.3869
1.4150
1.4210
1.4368
1.4376
1.4063
1.3702
1.3502
1.3446
1.3536
1.3364
1.3453
1.3170
1.3094
1.3165
1.3126
1.3061
1.3045
1.3245
1.3342
1.3365
1.3086
1.3003
1.3064
1.2965
1.2868
1.2881
1.2877
1.2673
1.2853
1.3008
1.3025
1.2979
1.2783
1.2882
1.3006
1.3102
1.3237
1.3220
1.3215
1.3155
1.3272
1.3244
1.3213
1.3161
1.3175
1.3112
1.3152
1.3084
1.3070
1.3126
1.3168
1.3242
1.3195
1.3279
1.3151
1.3564
1.3539
1.3465
1.3420
1.3503
1.3675
1.3837
1.3881
1.4300
1.4283
1.4278
1.4257
1.4230
1.4157
1.4273
1.4379
1.4457
1.4525
1.4262
1.4108
1.3977
1.4167
1.4196
1.4092
1.4050
1.4332
1.3943
1.3832
1.3816
1.3966
1.4210
1.4551
1.4495
1.4584
1.4899
1.4713
1.5080
1.5252
1.4846
1.4952
1.5210
1.5476
1.6277
1.6523
1.6468
1.6348
1.6461
1.6409
1.6463
1.6440
1.6519
1.6350
1.6433
1.6227
1.6189
1.6062
1.6202
1.6076
1.5982
1.5890
1.5865
1.5876
1.5987
1.5998
1.5927
1.6042
1.5994
1.5761
1.5790
1.5709
1.5789
1.5588
1.5830
1.5758
1.5242
1.5087
1.4630
1.4425
1.4326
1.4335
1.4238
1.4064
1.4561
1.4836
1.4392
1.4521
1.4312
1.4415
1.4269
1.4338
1.4285
1.4310
1.4268
1.4354
1.4652
1.4650
1.4875
1.4505
1.4677
1.4606
1.4873
1.4848
1.4910
1.4987
1.4998
1.4959
1.4836
1.4736
1.4828
1.4982
1.4975
1.5035
1.4906
1.5220
1.5102
1.4734
1.4672
1.4514
1.4791
1.4766
1.4583
1.4560
1.4742
1.4604
1.5036
1.4485
1.4486
1.4659
1.4541
1.4699
1.4962
1.4834
1.5097
1.5027
1.5025
1.4783
1.5088
1.5286
1.5113
1.5371
1.5068
1.5532
1.5282
1.5486
1.5138
1.4952
1.5107
1.4936
1.5000
1.4531
1.4422
1.4629
1.4656
1.4560
1.4801
1.4750
1.4870
1.4995
1.4884
1.5117
1.5154
1.5065
1.4950
1.4922
1.5013
1.5163
1.5401
1.5479
1.5311
1.5325
1.5448
1.5430
1.5165
1.5051
1.5303
1.4809
1.4847
1.4777
1.4484
1.4975
1.4660
1.4926
1.5135
1.4928
1.4855
1.4833
1.4617
1.4609
1.4242
1.4322
1.4479
1.4660
1.4626
1.5048
1.5274
1.5789
1.6006
1.7261
1.7451
1.7352
1.7007
1.6159
1.6032
1.5680
1.5726
1.5787
1.5839
1.5470
1.5457
1.5602
1.5323
1.5379
1.5669
1.5453
1.5567
1.5026
1.5385
1.5063
1.5080
1.5113
1.5550
1.5141
1.4505
1.4603
1.4360
1.4620
1.4561
1.4657
1.4517
1.4720
1.4945
1.4723
1.4260
1.4107
1.4019
1.3807
1.4070
1.4096
1.3758
1.3722
1.3441
1.3487
1.3619
1.3668
1.3947
1.3781
1.3682
1.4057
1.3982
1.3897
1.3478
1.3648
1.3955
1.3692
1.4080
1.4031
1.4014
1.3987
1.3937
1.3776
1.3948
1.4227
1.4289
1.4568
1.4574
1.4199
1.4677
1.4713
1.4472
1.4070
1.3289
1.2800
1.3055
1.3226
1.3347
1.3197
1.3421
1.3640
1.3655
1.3708
1.4040
1.3983
1.3800
1.3315
1.3683
1.3830
1.4824
1.4938
1.5078
1.4686
1.4416
1.4721
1.4338
1.3927
1.3855
1.3821
1.3879
1.4088
1.4101
1.4042
1.4071
1.4049
1.3953
1.4077
1.3421
1.3366
1.2921
1.3077
1.3141
1.1735
0.9441
0.9573
0.9682
0.9737
0.9938
1.0097
1.0207
1.0485
1.0506
1.0555
1.0679
1.0625
1.0412
1.0452
1.0392
1.0607
1.0643
1.0763
1.0977
1.1014
1.1051
1.1048
1.1177
1.1186
1.1179
1.1170
1.1009
1.1274
1.1365
1.1403
1.1364
1.1589
1.1211
1.1112
1.1254
1.1421
1.1366
1.1430
1.1456
1.1571
1.1682
1.1667
1.1664
1.1662
1.1554
1.1498
1.1437
1.1359
1.1415
1.1776
1.1662
1.1883
1.1874
1.1948
1.2013
1.2018
1.2013
1.2060
1.2089
1.2117
1.2326
1.2327
1.2328
1.2329
1.2325
1.2330
1.2291
1.2266
1.3727
1.3641
1.3634
1.3638
1.3644
1.3566
1.3569
1.3578
1.3581
1.3584
1.3585
1.3571
1.3576
1.3611
1.3622
1.3360
1.3514
1.3369
1.3308
1.2872
1.2861