Історичний Ватикан ліра / костариканський колон

Історія денної ставки VAL /CRC з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Ватикан ліра = 0.39079 костариканський колон

мінімум на

1 Ватикан ліра = 0.26597 костариканський колон

Історія Ціна CRC / VAL

Date VAL/CRC
0.26748
0.26799
0.26929
0.26709
0.26782
0.27237
0.27450
0.27308
0.27344
0.27227
0.27885
0.27459
0.27566
0.27724
0.28053
0.27673
0.27556
0.27918
0.27887
0.28562
0.28457
0.28995
0.29521
0.30458
0.30267
0.30298
0.29287
0.29989
0.30085
0.30136
0.30312
0.30355
0.29359
0.29568
0.29798
0.29981
0.29983
0.29844
0.30179
0.30227
0.30079
0.30382
0.30538
0.30715
0.30590
0.30641
0.30573
0.30184
0.30442
0.30352
0.30204
0.30267
0.30438
0.30410
0.30617
0.30720
0.30240
0.30065
0.30081
0.30002
0.29861
0.29357
0.29046
0.29599
0.29797
0.29850
0.30036
0.28621
0.27958
0.27925
0.28135
0.28228
0.27271
0.27351
0.27429
0.27127
0.26926
0.27246
0.27019
0.26795
0.27379
0.27357
0.27319
0.27408
0.27501
0.27540
0.27527
0.27739
0.28209
0.28841
0.28689
0.28721
0.29156
0.29456
0.29887
0.29736
0.29826
0.30004
0.29674
0.30346
0.29688
0.29911
0.29583
0.29576
0.29804
0.29422
0.29914
0.29097
0.28964
0.29142
0.29412
0.29329
0.28847
0.28737
0.28554
0.28462
0.27761
0.27567
0.27470
0.28469
0.27880
0.28123
0.28647
0.28874
0.28828
0.28797
0.28613
0.28743
0.28706
0.28582
0.28902
0.29350
0.29372
0.29698
0.29699
0.29567
0.29322
0.29636
0.30032
0.30030
0.29366
0.29488
0.29082
0.29247
0.28944
0.29220
0.28938
0.29370
0.29268
0.29736
0.29953
0.30137
0.29989
0.30163
0.30696
0.30703
0.30585
0.31352
0.30946
0.30538
0.30509
0.30489
0.29928
0.29710
0.29755
0.29849
0.30048
0.30860
0.30502
0.30299
0.30235
0.30375
0.30665
0.30706
0.30805
0.31913
0.31410
0.31058
0.31648
0.31934
0.32684
0.32629
0.31973
0.32002
0.31756
0.32674
0.32256
0.32151
0.32494
0.31948
0.31562
0.31571
0.31325
0.31808
0.31761
0.31385
0.32579
0.33746
0.33851
0.32768
0.33457
0.35013
0.35160
0.35431
0.35450
0.35792
0.35714
0.37017
0.37754
0.37274
0.36859
0.37699
0.37569
0.37042
0.36209
0.36290
0.35931
0.36384
0.36673
0.36572
0.36139
0.37151
0.37324
0.37460
0.38049
0.37207
0.37128
0.37397
0.37571
0.37485
0.37635
0.37167
0.37216
0.36674
0.36632
0.37167
0.37748
0.38301
0.38194
0.37724
0.37673
0.37367
0.37559
0.37787
0.37804
0.38119
0.38279
0.37886
0.37644
0.37790
0.37573
0.38032
0.37807
0.37699
0.38032
0.37985
0.38198
0.38094
0.38721
0.39004
0.38966
0.38978
0.38554
0.38678
0.38377
0.38341
0.38192
0.37703
0.37424
0.37248
0.37662
0.37491
0.38097
0.38456
0.38252
0.38150
0.38230
0.38379
0.37954
0.38589
0.38610
0.38465
0.38293
0.37969
0.37627
0.37235
0.36894
0.37498
0.37412
0.36552
0.36830
0.36667
0.36710
0.36666
0.36349
0.36278
0.36497
0.36411
0.36660
0.36192
0.36483
0.35736
0.35505
0.35358
0.34410
0.34165
0.34046
0.33701
0.33491
0.33888
0.33652
0.32712
0.32072
0.32075
0.31687
0.31950
0.31683
0.31546
0.32011
0.32096
0.33015
0.31208
0.32481
0.33528
0.32777
0.32065
0.31664
0.32318
0.32335
0.32187
0.32265
0.32962
0.32912
0.33018
0.32495
0.32620
0.32483
0.31986
0.32551
0.33175
0.33340
0.33554
0.33321
0.33479
0.33137
0.33013
0.32868
0.32989
0.32776
0.32999
0.32228
0.32513
0.32523
0.33202
0.33177
0.33018
0.33258
0.33724
0.33728
0.34030
0.34421
0.33925
0.34588
0.34022
0.34222
0.33797
0.34503
0.34294
0.34626
0.34510
0.35017
0.35233
0.34662
0.35283
0.35077
0.35344
0.35457
0.35696
0.35563
0.35644
0.35976
0.35684
0.35158
0.35848
0.35834
0.35891
0.35273
0.34986
0.34969
0.35108
0.35367
0.35752
0.35914
0.36247
0.35067
0.35110
0.35549
0.34833
0.34622
0.35186
0.34964
0.34914
0.34413
0.34317
0.33661
0.33410
0.33865
0.34262
0.34240
0.34274
0.34438
0.34087
0.34173
0.34056
0.34477
0.34364
0.33961
0.34423
0.34905
0.34906
0.35337
0.35650
0.36206
0.36033
0.35985
0.36450
0.36099
0.36314
0.36241
0.36519
0.36418
0.36510
0.36353
0.35879
0.35892
0.35067
0.35056
0.34643
0.34480
0.34567
0.34680
0.34865
0.34549
0.34263
0.34503
0.34761
0.34798
0.34646
0.35281
0.35630
0.35828
0.35573
0.35591
0.35140
0.35255
0.35141
0.34781
0.34565
0.33792
0.33379
0.33389
0.32827
0.32907
0.32876
0.33047
0.33339
0.33358
0.32227
0.31602
0.31656
0.31160
0.30619
0.30657
0.30759
0.31031
0.30722
0.30743
0.30513
0.30573
0.30687
0.30525
0.30833
0.30818
0.30697
0.30222
0.30248
0.29826
0.29810
0.29490
0.30159
0.30713
0.30380
0.30485
0.30883
0.31711
0.31437
0.31144
0.31515
0.31898
0.32067
0.32157
0.31907
0.32134
0.31700
0.31982
0.32301
0.31820
0.31519
0.31751
0.31155
0.31235
0.31184
0.31433
0.31016
0.31571
0.31528
0.31233
0.30916
0.31001
0.31370
0.31579
0.31515
0.30990
0.31122
0.31392
0.31364
0.30720
0.31097
0.30676
0.30251
0.30300
0.30617
0.31121
0.30928
0.30179
0.29754
0.30032
0.30059
0.30159
0.30172
0.29616
0.30051
0.29806
0.29020
0.29203
0.29617