Історичний Ватикан ліра / норвезька крона

Історія денної ставки VAL /NOK з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Ватикан ліра = 0.006558 норвезька крона

мінімум на

1 Ватикан ліра = 0.004546 норвезька крона

Історія Ціна NOK / VAL

Date VAL/NOK
0.005702
0.005749
0.005782
0.005856
0.005722
0.005708
0.005641
0.005573
0.005559
0.005574
0.005587
0.005601
0.005623
0.005668
0.005741
0.005787
0.005762
0.005839
0.005748
0.005758
0.005786
0.005827
0.005820
0.005891
0.005909
0.005996
0.006049
0.006069
0.006074
0.006106
0.006141
0.006159
0.006087
0.006073
0.006087
0.006048
0.006048
0.006025
0.006012
0.006043
0.006026
0.006001
0.006050
0.006045
0.005969
0.006064
0.006046
0.006077
0.006150
0.006135
0.006136
0.006101
0.006138
0.006109
0.006128
0.006137
0.006048
0.005912
0.005941
0.005953
0.005937
0.005983
0.005989
0.006075
0.006097
0.006164
0.006193
0.006186
0.005875
0.005871
0.005946
0.006027
0.006064
0.006014
0.006015
0.005972
0.006063
0.006087
0.006081
0.006042
0.006061
0.006090
0.006103
0.006055
0.006066
0.006018
0.006003
0.006021
0.006070
0.006181
0.006138
0.006118
0.006088
0.006033
0.006067
0.006015
0.006089
0.006180
0.006057
0.006079
0.006038
0.006106
0.006221
0.006150
0.006164
0.006083
0.005932
0.005914
0.005842
0.005908
0.005919
0.005887
0.005881
0.006001
0.006026
0.006026
0.006084
0.006045
0.006000
0.005990
0.006081
0.005999
0.005980
0.005896
0.005926
0.005889
0.005839
0.005843
0.005932
0.005832
0.005913
0.005856
0.005862
0.005805
0.005798
0.005867
0.006093
0.006069
0.006019
0.006047
0.006123
0.006118
0.006107
0.006105
0.005956
0.005886
0.005878
0.005913
0.005971
0.005909
0.005931
0.005990
0.005977
0.005904
0.005767
0.005750
0.005748
0.005841
0.005955
0.006025
0.006049
0.006031
0.006002
0.006106
0.006147
0.006089
0.005951
0.005966
0.006087
0.006011
0.005915
0.005851
0.005749
0.005665
0.005650
0.005592
0.005727
0.005592
0.005514
0.005541
0.005498
0.005429
0.005407
0.005428
0.005435
0.005392
0.005353
0.005429
0.005352
0.005290
0.005305
0.005361
0.005348
0.005353
0.005404
0.005362
0.005287
0.005147
0.005112
0.005034
0.005042
0.005098
0.005129
0.005107
0.005195
0.005290
0.005292
0.005289
0.005353
0.005374
0.005330
0.005207
0.005236
0.005305
0.005266
0.005275
0.005124
0.005046
0.004975
0.005110
0.005077
0.005105
0.005266
0.005191
0.005186
0.005165
0.005244
0.005137
0.005184
0.005178
0.005174
0.005276
0.005275
0.005303
0.005258
0.005186
0.005118
0.005088
0.005046
0.005008
0.005049
0.005123
0.005146
0.005197
0.005279
0.005271
0.005309
0.005284
0.005409
0.005369
0.005425
0.005415
0.005376
0.005453
0.005327
0.005248
0.005251
0.005280
0.005204
0.005204
0.005250
0.005256
0.005184
0.005182
0.005162
0.005175
0.005155
0.005218
0.005186
0.005195
0.005239
0.005225
0.005324
0.005333
0.005257
0.005290
0.005354
0.005352
0.005362
0.005356
0.005414
0.005449
0.005460
0.005479
0.005466
0.005478
0.005518
0.005548
0.005519
0.005747
0.005638
0.005676
0.005575
0.005601
0.005709
0.005643
0.005540
0.005455
0.005381
0.005478
0.005425
0.005479
0.005546
0.005516
0.005455
0.005537
0.005485
0.005617
0.005570
0.005568
0.005397
0.005537
0.005662
0.005650
0.005748
0.005813
0.005866
0.005858
0.005803
0.005810
0.006000
0.006407
0.005924
0.005614
0.005347
0.005241
0.005182
0.005234
0.005306
0.005204
0.005118
0.005112
0.005084
0.005101
0.005131
0.005185
0.005227
0.005246
0.005223
0.005213
0.005204
0.005252
0.005285
0.005261
0.005187
0.005177
0.005122
0.005135
0.005091
0.005092
0.005160
0.005162
0.005142
0.005161
0.005175
0.005007
0.004988
0.004965
0.005005
0.005005
0.004993
0.005059
0.005056
0.005053
0.005031
0.005067
0.005082
0.005048
0.004999
0.004939
0.004958
0.004974
0.004972
0.004986
0.005005
0.005032
0.005067
0.005043
0.005029
0.005075
0.004998
0.005022
0.005025
0.005065
0.005056
0.005128
0.005153
0.005066
0.005021
0.004999
0.005023
0.005015
0.004940
0.004923
0.004930
0.004887
0.004875
0.004913
0.004874
0.004940
0.004932
0.005023
0.005013
0.005023
0.005008
0.004928
0.004925
0.004918
0.004950
0.004901
0.004869
0.004911
0.004900
0.004880
0.004895
0.004906
0.004918
0.004902
0.004951
0.004968
0.004999
0.004977
0.004970
0.004956
0.005012
0.004937
0.004921
0.004935
0.004976
0.004985
0.005026
0.005008
0.004931
0.004975
0.004992
0.004992
0.005085
0.005100
0.005087
0.005096
0.005100
0.005010
0.005027
0.004923
0.004857
0.004813
0.004841
0.004851
0.004786
0.004835
0.004840
0.004800
0.004805
0.004821
0.004839
0.004829
0.004810
0.004818
0.004836
0.004905
0.004906
0.004901
0.004898
0.004900
0.004908
0.004851
0.004846
0.004846
0.004875
0.004836
0.004801
0.004703
0.004720
0.004727
0.004760
0.004702
0.004710
0.004641
0.004575
0.004570
0.004591
0.004581
0.004592
0.004640
0.004669
0.004663
0.004674
0.004692
0.004664
0.004632
0.004656
0.004686
0.004691
0.004698
0.004697
0.004682
0.004639
0.004644
0.004649
0.004617
0.004711
0.004784
0.004771
0.004778
0.004781
0.004798
0.004745
0.004850
0.004897
0.004871
0.004834
0.004859
0.004783
0.004875
0.004837
0.004786
0.004796
0.004789
0.004824
0.004784
0.004827
0.004763
0.004775
0.004811
0.004862
0.004876
0.004892
0.004864
0.004876
0.004842
0.004914
0.004925
0.004995
0.004934
0.004884
0.004890
0.004962
0.005004
0.004956
0.004917
0.004908
0.004921
0.004784
0.004749
0.004755
0.004830