Історія денної ставки VEB /LTL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 венесуельський болівар = 0.000615558353 литовський літ
мінімум на
1 венесуельський болівар = 0.000000000000 литовський літ
Date | VEB/LTL |
---|---|
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012012 | |
0.000000012011 | |
0.000000012011 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012009 | |
0.000000012009 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012011 | |
0.000000012009 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012011 | |
0.000000012009 | |
0.000000012012 | |
0.000000012011 | |
0.000000012011 | |
0.000000012010 | |
0.000000012012 | |
0.000000012009 | |
0.000000012009 | |
0.000000012009 | |
0.000000012011 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012008 | |
0.000000012010 | |
0.000000012012 | |
0.000000012011 | |
0.000000012012 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012008 | |
0.000000012011 | |
0.000000012011 | |
0.000000012009 | |
0.000000012011 | |
0.000000012009 | |
0.000000012008 | |
0.000000012010 | |
0.000000012010 | |
0.000000012009 | |
0.000000012010 | |
0.000000012010 | |
0.000000012009 | |
0.000000012011 | |
0.000000012008 | |
0.000000012011 | |
0.000000012010 | |
0.000000012009 | |
0.000000012012 | |
0.000000012009 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012008 | |
0.000000012011 | |
0.000000012011 | |
0.000000012009 | |
0.000000012009 | |
0.000000012011 | |
0.000000012011 | |
0.000000012010 | |
0.000000012009 | |
0.000000012010 | |
0.000000012011 | |
0.000000012009 | |
0.000000012011 | |
0.000000012009 | |
0.000000012008 | |
0.000000012009 | |
0.000000012011 | |
0.000000012010 | |
0.000000012009 | |
0.000000012009 | |
0.000000012009 | |
0.000000012010 | |
0.000000012011 | |
0.000000012011 | |
0.000000012010 | |
0.000000012009 | |
0.000000012009 | |
0.000000012009 | |
0.000000012012 | |
0.000000012010 | |
0.000000012009 | |
0.000000012010 | |
0.000000012009 | |
0.000000012009 | |
0.000000012010 | |
0.000000012009 | |
0.000000012010 | |
0.000000012010 | |
0.000000012012 | |
0.000000012011 | |
0.000000012009 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012009 | |
0.000000012009 | |
0.000000012009 | |
0.000000012008 | |
0.000000012011 | |
0.000000012011 | |
0.000000012011 | |
0.000000012012 | |
0.000000012009 | |
0.000000012010 | |
0.000000012008 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012012 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012011 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012009 | |
0.000000012009 | |
0.000000012010 | |
0.000000012009 | |
0.000000012010 | |
0.000000012009 | |
0.000000012010 | |
0.000000012011 | |
0.000000012011 | |
0.000000012011 | |
0.000000012008 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012009 | |
0.000000012011 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012009 | |
0.000000012011 | |
0.000000012009 | |
0.000000012009 | |
0.000000012011 | |
0.000000012012 | |
0.000000012010 | |
0.000000012010 | |
0.000000012009 | |
0.000000012009 | |
0.000000012009 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012009 | |
0.000000012011 | |
0.000000012012 | |
0.000000012008 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012011 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000000000 | |
0.000000012010 | |
0.000000012009 | |
0.000000012011 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012012 | |
0.000000012008 | |
0.000000012011 | |
0.000000012009 | |
0.000000012011 | |
0.000000012008 | |
0.000000012009 | |
0.000000012012 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012009 | |
0.000000012012 | |
0.000000012009 | |
0.000000012009 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012008 | |
0.000000012008 | |
0.000000012010 | |
0.000000012009 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012011 | |
0.000000012009 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012011 | |
0.000000012008 | |
0.000000012011 | |
0.000000012008 | |
0.000000012012 | |
0.000000012010 | |
0.000000012011 | |
0.000000012009 | |
0.000000012011 | |
0.000000012011 | |
0.000000012010 | |
0.000000012009 | |
0.000000012008 | |
0.000000012010 | |
0.000000012012 | |
0.000000012010 | |
0.000000012012 | |
0.000000012008 | |
0.000000012008 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012011 | |
0.000000012009 | |
0.000000012011 | |
0.000000012010 | |
0.000000012011 | |
0.000000012008 | |
0.000000012009 | |
0.000000012008 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012012 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012009 | |
0.000000012010 | |
0.000000012010 | |
0.000000012010 | |
0.000000012009 | |
0.000000012011 | |
0.000000012012 | |
0.000000012011 | |
0.000000012009 | |
0.000000012009 | |
0.000000012011 | |
0.000000012161 | |
0.000000012222 | |
0.000000014457 | |
0.000000017177 | |
0.000000024757 | |
0.000000024689 | |
0.000000025554 | |
0.000000030855 | |
0.000000037126 | |
0.000000037080 | |
0.000000036690 | |
0.000000037065 | |
0.000000037727 | |
0.000000037406 | |
0.000000041300 | |
0.000000041925 | |
0.000000041385 | |
0.000000042169 | |
0.000000047122 | |
0.000000056847 | |
0.000000056753 | |
0.000000063964 | |
0.000000076378 | |
0.000000070438 | |
0.000000096911 | |
0.000000111580 | |
0.000000112273 | |
0.000279083330 | |
0.000278164831 | |
0.000283300036 | |
0.000285692777 | |
0.000287780238 | |
0.000291351584 | |
0.000291778169 | |
0.000294904464 | |
0.000293487831 | |
0.000291743003 | |
0.000292678149 | |
0.000292734854 | |
0.000296746338 | |
0.000305924648 | |
0.000305461924 | |
0.000306606722 | |
0.000304642808 | |
0.000305227499 | |
0.000305783252 | |
0.000304649764 | |
0.000305156738 | |
0.000307264167 | |
0.000307091648 | |
0.000305370896 | |
0.000304721648 | |
0.000309271818 | |
0.000305908100 | |
0.000306178498 | |
0.000305729739 | |
0.000305138743 | |
0.000305534645 | |
0.000304699683 | |
0.000305173631 | |
0.000305972943 | |
0.000304141895 | |
0.000305657854 | |
0.000305965990 | |
0.000305398990 | |
0.000305163415 | |
0.000306303142 | |
0.000305884460 | |
0.000306261137 | |
0.000305951060 | |
0.000305890283 | |
0.000305253049 | |
0.000305253163 | |
0.000305372049 | |
0.000305660234 | |
0.000304671243 | |
0.000304856879 | |
0.000306703973 | |
0.000307634321 | |
0.000307228070 | |
0.000304024826 | |
0.000307760503 | |
0.000303316183 | |
0.000305906626 | |
0.000305170506 | |
0.000304626248 | |
0.000307916127 | |
0.000306457110 | |
0.000305529363 | |
0.000304818605 | |
0.000305274606 | |
0.000306493126 | |
0.000305245135 | |
0.000305959601 | |
0.000305726523 | |
0.000305117864 | |
0.000305422534 | |
0.000306080305 | |
0.000306080713 | |
0.000304453739 | |
0.000306163111 | |
0.000306090241 | |
0.000305883091 | |
0.000305596745 | |
0.000305692736 | |
0.000306023898 | |
0.000433150037 | |
0.000434750852 | |
0.000432167588 | |
0.000426428554 | |
0.000428340369 | |
0.000430977894 | |
0.000433858942 | |
0.000429088993 | |
0.000425955077 | |
0.000422316889 | |
0.000423927480 | |
0.000429974599 | |
0.000428690264 | |
0.000424950868 | |
0.000423792728 | |
0.000433303385 | |
0.000430583611 | |
0.000587840846 | |
0.000595259543 | |
0.000590020724 | |
0.000584769447 | |
0.000578008729 | |
0.000582575749 | |
0.000599108553 | |
0.000600366476 | |
0.000598791209 | |
0.000599163826 | |
0.000595730020 | |
0.000593423172 | |
0.000601509463 | |
0.000593169154 | |
0.000598380815 | |
0.000610798660 | |
0.000609789300 | |
0.000601678684 |