Історичний венесуельський болівар / гвінейський франк
Історія денної ставки VEF /GNF з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 венесуельський болівар = 2 801.09016 гвінейський франк
мінімум на
1 венесуельський болівар = 0.03154 гвінейський франк
| Date | VEF/GNF |
|---|---|
| 0.03264 | |
| 0.03247 | |
| 0.03285 | |
| 0.03253 | |
| 0.03282 | |
| 0.03299 | |
| 0.03308 | |
| 0.03292 | |
| 0.03287 | |
| 0.03281 | |
| 0.03281 | |
| 0.03282 | |
| 0.03285 | |
| 0.03291 | |
| 0.03305 | |
| 0.03301 | |
| 0.03337 | |
| 0.03327 | |
| 0.03313 | |
| 0.03291 | |
| 0.03292 | |
| 0.03302 | |
| 0.03308 | |
| 0.03277 | |
| 0.03273 | |
| 0.03256 | |
| 0.03278 | |
| 0.03250 | |
| 0.03249 | |
| 0.03237 | |
| 0.03249 | |
| 0.03280 | |
| 0.03271 | |
| 0.03276 | |
| 0.03286 | |
| 0.03303 | |
| 0.03305 | |
| 0.03319 | |
| 0.03329 | |
| 0.03319 | |
| 0.03355 | |
| 0.03336 | |
| 0.03314 | |
| 0.03310 | |
| 0.03316 | |
| 0.03308 | |
| 0.03318 | |
| 0.03282 | |
| 0.03316 | |
| 0.03333 | |
| 0.03334 | |
| 0.03337 | |
| 0.03348 | |
| 0.03332 | |
| 0.03348 | |
| 0.03340 | |
| 0.03334 | |
| 0.03317 | |
| 0.03315 | |
| 0.03343 | |
| 0.03335 | |
| 0.03378 | |
| 0.03351 | |
| 0.03358 | |
| 0.03311 | |
| 0.03333 | |
| 0.03328 | |
| 0.03288 | |
| 0.03274 | |
| 0.03261 | |
| 0.03265 | |
| 0.03269 | |
| 0.03226 | |
| 0.03193 | |
| 0.03193 | |
| 0.03218 | |
| 0.03172 | |
| 0.03260 | |
| 0.03172 | |
| 0.03250 | |
| 0.03242 | |
| 0.03238 | |
| 0.03256 | |
| 0.03244 | |
| 0.03274 | |
| 0.03307 | |
| 0.03326 | |
| 0.03286 | |
| 0.03292 | |
| 0.03279 | |
| 0.03328 | |
| 0.03371 | |
| 0.03355 | |
| 0.03382 | |
| 0.03428 | |
| 0.03451 | |
| 0.03444 | |
| 0.03372 | |
| 0.03406 | |
| 0.03416 | |
| 0.03444 | |
| 0.03543 | |
| 0.03545 | |
| 0.03560 | |
| 0.03607 | |
| 0.03617 | |
| 0.03628 | |
| 0.03675 | |
| 0.03632 | |
| 0.03653 | |
| 0.03665 | |
| 0.03680 | |
| 0.03750 | |
| 0.03799 | |
| 0.03784 | |
| 0.03777 | |
| 0.03801 | |
| 0.03810 | |
| 0.03793 | |
| 0.03831 | |
| 0.03893 | |
| 0.03917 | |
| 0.03934 | |
| 0.03943 | |
| 0.03960 | |
| 0.03964 | |
| 0.03990 | |
| 0.04000 | |
| 0.04013 | |
| 0.04031 | |
| 0.04013 | |
| 0.04011 | |
| 0.04003 | |
| 0.03986 | |
| 0.04017 | |
| 0.04019 | |
| 0.04013 | |
| 0.04035 | |
| 0.04019 | |
| 0.04049 | |
| 0.04045 | |
| 0.04074 | |
| 0.04084 | |
| 0.04089 | |
| 0.04094 | |
| 0.04093 | |
| 0.04096 | |
| 0.04094 | |
| 0.04103 | |
| 0.04116 | |
| 0.04109 | |
| 0.04103 | |
| 0.04102 | |
| 0.04130 | |
| 0.04147 | |
| 0.04187 | |
| 0.04216 | |
| 0.04282 | |
| 0.04231 | |
| 0.04251 | |
| 0.04234 | |
| 0.04243 | |
| 0.04251 | |
| 0.04224 | |
| 0.04020 | |
| 0.04012 | |
| 0.04005 | |
| 0.03983 | |
| 0.03958 | |
| 0.03946 | |
| 0.03925 | |
| 0.03936 | |
| 0.03939 | |
| 0.03939 | |
| 0.03941 | |
| 0.03943 | |
| 0.03934 | |
| 0.03934 | |
| 0.03930 | |
| 0.03894 | |
| 0.03892 | |
| 0.03884 | |
| 0.03886 | |
| 0.03876 | |
| 0.03877 | |
| 0.03875 | |
| 0.03877 | |
| 0.03873 | |
| 0.03876 | |
| 0.03876 | |
| 0.03879 | |
| 0.03857 | |
| 0.03852 | |
| 0.03857 | |
| 0.03833 | |
| 0.03848 | |
| 0.03799 | |
| 0.03829 | |
| 0.03828 | |
| 0.03846 | |
| 0.03844 | |
| 0.03805 | |
| 0.03841 | |
| 0.03822 | |
| 0.03810 | |
| 0.03827 | |
| 0.03822 | |
| 0.03816 | |
| 0.03818 | |
| 0.03819 | |
| 0.03815 | |
| 0.03832 | |
| 0.03816 | |
| 0.03837 | |
| 0.03823 | |
| 0.03824 | |
| 0.03823 | |
| 0.03820 | |
| 0.03788 | |
| 0.03817 | |
| 0.03840 | |
| 0.03817 | |
| 0.03815 | |
| 0.03681 | |
| 0.03691 | |
| 0.03733 | |
| 0.03717 | |
| 0.03743 | |
| 0.03715 | |
| 0.03727 | |
| 0.03717 | |
| 0.03717 | |
| 0.03695 | |
| 0.03694 | |
| 0.03705 | |
| 0.03697 | |
| 0.03698 | |
| 0.03706 | |
| 0.03704 | |
| 0.03704 | |
| 0.03701 | |
| 0.03699 | |
| 0.03705 | |
| 0.03696 | |
| 0.03700 | |
| 0.03692 | |
| 0.03676 | |
| 0.03676 | |
| 0.03690 | |
| 0.03691 | |
| 0.03690 | |
| 0.03690 | |
| 0.03693 | |
| 0.03690 | |
| 0.03688 | |
| 0.03689 | |
| 0.03714 | |
| 0.03678 | |
| 0.03696 | |
| 0.03686 | |
| 0.03696 | |
| 0.03672 | |
| 0.03688 | |
| 0.03685 | |
| 0.03681 | |
| 0.03672 | |
| 0.03683 | |
| 0.03702 | |
| 0.03682 | |
| 0.03680 | |
| 0.03676 | |
| 0.03700 | |
| 0.03661 | |
| 0.03682 | |
| 0.03689 | |
| 0.03653 | |
| 0.03664 | |
| 0.03656 | |
| 0.03650 | |
| 0.03655 | |
| 0.03642 | |
| 0.03650 | |
| 0.03645 | |
| 0.03649 | |
| 0.03660 | |
| 0.03641 | |
| 0.03640 | |
| 0.03647 | |
| 0.06407 | |
| 0.06421 | |
| 0.08511 | |
| 0.08481 | |
| 0.11298 | |
| 0.11322 | |
| 0.11320 | |
| 0.11291 | |
| 0.11300 | |
| 0.11285 | |
| 0.11311 | |
| 0.11301 | |
| 0.12886 | |
| 0.12898 | |
| 0.12896 | |
| 0.13485 | |
| 0.15180 | |
| 0.22434 | |
| 0.22370 | |
| 0.22371 | |
| 0.22389 | |
| 0.24556 | |
| 0.25601 | |
| 0.27107 | |
| 0.36127 | |
| 0.36133 | |
| 0.36075 | |
| 902.71141 | |
| 901.59757 | |
| 896.73763 | |
| 893.42845 | |
| 901.35672 | |
| 902.09125 | |
| 902.42709 | |
| 900.95093 | |
| 898.23946 | |
| 896.86688 | |
| 893.58543 | |
| 875.96069 | |
| 895.49747 | |
| 877.51301 | |
| 874.46982 | |
| 901.97363 | |
| 892.38814 | |
| 891.28312 | |
| 881.49598 | |
| 900.49789 | |
| 896.80614 | |
| 890.13088 | |
| 890.09519 | |
| 869.61054 | |
| 856.07605 | |
| 884.84317 | |
| 887.21301 | |
| 886.10245 | |
| 887.76239 | |
| 899.11489 | |
| 910.42771 | |
| 902.49490 | |
| 898.58071 | |
| 915.29399 | |
| 909.46292 | |
| 907.47340 | |
| 898.40357 | |
| 898.61356 | |
| 903.33029 | |
| 928.41430 | |
| 925.86777 | |
| 929.56682 | |
| 909.35028 | |
| 932.63258 | |
| 926.73872 | |
| 935.08303 | |
| 923.30224 | |
| 920.36689 | |
| 940.30303 | |
| 937.27273 | |
| 934.40038 | |
| 931.92999 | |
| 932.74254 | |
| 934.21743 | |
| 922.46512 | |
| 936.75803 | |
| 941.92053 | |
| 944.28161 | |
| 938.77395 | |
| 937.35067 | |
| 911.01695 | |
| 900.59590 | |
| 917.45042 | |
| 914.24528 | |
| 917.02425 | |
| 918.40290 | |
| 911.53425 | |
| 913.31797 | |
| 913.20583 | |
| 911.88119 | |
| 911.74263 | |
| 912.11932 | |
| 906.44265 | |
| 915.00446 | |
| 897.67086 | |
| 905.94982 | |
| 901.17699 | |
| 905.64516 | |
| 905.51537 | |
| 923.85099 | |
| 895.37830 | |
| 896.58958 | |
| 986.48308 | |
| 986.53436 | |
| 906.63083 | |
| 857.84002 | |
| 861.92164 | |
| 862.32797 | |
| 861.51035 | |
| 858.33437 | |
| 866.96914 | |
| 880.49343 | |
| 882.55699 | |
| 882.80479 | |
| 885.47359 | |
| 888.82197 | |
| 886.49452 | |
| 1 128.05882 | |
| 1 132.57848 | |
| 1 310.87773 | |
| 1 316.25657 | |
| 1 323.33999 | |
| 1 321.71876 | |
| 1 322.70122 | |
| 1 322.65378 | |
| 1 330.42243 | |
| 1 336.51274 | |
| 1 331.99728 | |
| 1 325.35094 | |
| 1 327.80999 | |
| 1 329.97858 | |
| 1 328.15984 | |
| 1 324.70337 | |
| 1 329.78992 | |
| 1 314.42372 | |
| 1 321.60518 | |
| 1 363.30490 | |
| 1 259.58678 | |
| 1 151.00994 | |
| 1 151.74124 | |
| 1 166.74119 | |
| 1 181.93779 | |
| 1 169.18801 | |
| 1 161.85765 | |
| 1 149.77971 | |
| 1 163.92328 | |
| 1 151.03197 | |
| 1 147.22162 | |
| 1 147.07864 | |
| 1 161.30276 | |
| 1 162.85579 | |
| 1 151.02701 | |
| 1 143.11500 | |
| 1 140.54822 | |
| 1 155.73469 | |
| 1 139.82780 | |
| 1 203.45966 | |
| 1 162.72573 | |
| 1 161.53659 | |
| 1 159.66308 | |
| 1 175.81039 | |
| 1 157.14986 | |
| 1 181.92720 | |
| 1 168.52132 | |
| 1 148.18448 | |
| 1 134.13652 | |
| 1 153.50222 | |
| 1 160.09328 | |
| 1 149.45811 | |
| 1 145.74972 | |
| 1 150.83712 | |
| 1 143.62819 | |
| 1 146.31134 | |
| 1 140.11954 | |
| 1 144.47678 | |
| 1 144.61523 | |
| 1 147.95149 | |
| 1 135.93859 | |
| 1 124.81278 | |
| 1 118.52732 | |
| 1 114.31106 | |
| 1 118.18498 | |
| 1 120.99626 | |
| 1 109.45538 | |
| 1 121.01234 | |
| 1 119.30344 | |
| 1 118.94169 | |
| 1 124.76174 | |
| 1 120.04199 | |
| 1 114.86376 | |
| 1 127.72348 | |
| 1 122.68394 | |
| 1 128.70379 | |
| 1 119.40457 | |
| 1 124.23881 | |
| 1 117.46106 | |
| 1 111.46372 | |
| 1 112.90212 | |
| 1 097.15708 | |
| 1 105.65027 | |
| 1 116.27506 | |
| 1 109.18470 | |
| 1 107.04576 | |
| 1 112.27088 | |
| 1 118.01089 | |
| 1 117.04206 | |
| 1 110.56153 | |
| 1 110.97681 | |
| 1 102.96997 | |
| 1 094.05625 | |
| 1 106.37964 | |
| 1 105.66283 | |
| 1 106.09188 | |
| 1 097.78864 | |
| 1 106.27309 | |
| 1 104.19263 | |
| 1 106.76316 | |
| 1 106.31863 | |
| 1 107.23580 | |
| 1 102.10812 | |
| 1 106.54992 | |
| 1 105.81000 | |
| 1 104.90125 | |
| 1 129.92639 | |
| 1 131.07860 | |
| 1 115.65617 | |
| 1 116.54500 | |
| 1 107.20976 | |
| 1 107.08593 | |
| 1 119.73721 | |
| 1 106.51575 | |
| 1 107.48477 | |
| 1 105.64674 | |
| 1 113.54061 | |
| 1 111.10701 | |
| 1 112.07735 | |
| 1 106.09459 | |
| 1 096.05988 | |
| 1 108.39368 | |
| 1 097.04069 | |
| 1 103.80501 | |
| 1 113.97698 | |
| 1 117.58333 | |
| 1 105.95732 | |
| 1 106.74380 | |
| 1 107.43159 | |
| 1 095.49326 | |
| 1 116.28954 | |
| 1 107.05813 | |
| 1 106.38653 | |
| 1 106.21255 | |
| 1 105.81143 | |
| 1 101.28985 | |
| 1 098.43405 | |
| 1 100.45714 | |
| 1 106.99791 | |
| 1 102.02377 | |
| 1 098.80016 | |
| 1 101.41110 | |
| 1 104.09349 | |
| 1 099.99732 | |
| 1 103.22991 | |
| 1 111.45461 | |
| 1 118.16983 | |
| 1 115.69619 | |
| 1 134.04997 | |
| 1 112.34698 | |
| 1 114.54516 | |
| 1 132.99592 | |
| 1 120.63614 | |
| 1 122.78172 | |
| 1 119.34946 | |
| 1 140.24859 | |
| 1 136.95534 | |
| 1 133.84303 | |
| 1 664.41703 | |
| 1 659.02041 | |
| 1 654.62513 | |
| 1 627.42586 | |
| 1 650.09637 | |
| 1 650.95578 | |
| 1 664.71067 | |
| 1 660.79076 | |
| 1 663.53664 | |
| 1 653.96209 | |
| 1 657.76357 | |
| 1 632.77386 | |
| 1 635.66508 | |
| 1 661.25863 | |
| 1 661.54594 | |
| 1 651.87809 | |
| 1 659.12474 | |
| 1 663.25981 | |
| 1 663.79847 | |
| 1 664.57354 | |
| 1 629.45439 | |
| 1 667.19244 | |
| 1 666.78360 | |
| 1 657.94818 | |
| 1 639.91106 | |
| 1 643.24594 | |
| 1 635.85849 | |
| 1 662.09834 | |
| 1 657.36613 | |
| 1 662.20910 | |
| 1 664.16005 | |
| 1 660.33297 | |
| 1 658.42455 | |
| 1 665.35919 | |
| 1 666.20609 | |
| 1 651.87267 | |
| 1 646.47352 | |
| 1 645.55144 | |
| 1 629.69145 | |
| 1 641.00547 | |
| 1 628.31157 | |
| 1 640.44003 | |
| 1 617.74444 | |
| 1 635.52015 | |
| 1 620.15036 | |
| 1 621.53933 | |
| 1 622.89570 | |
| 1 617.14484 | |
| 1 649.63489 | |
| 1 630.78658 | |
| 1 654.02791 | |
| 1 636.50482 | |
| 1 642.11991 | |
| 1 648.05928 | |
| 1 645.82966 | |
| 1 602.60096 | |
| 1 597.94809 | |
| 1 609.10816 | |
| 1 616.62602 | |
| 1 611.05371 | |
| 1 619.67238 | |
| 1 622.53079 | |
| 1 620.72108 | |
| 1 619.58301 | |
| 1 619.30754 | |
| 1 620.19634 | |
| 1 567.89609 | |
| 1 578.60431 | |
| 1 590.85665 | |
| 1 582.37831 | |
| 1 553.73459 | |
| 1 565.91947 | |
| 1 564.95011 | |
| 1 589.40403 | |
| 1 577.55497 | |
| 1 558.08599 | |
| 1 545.88706 | |
| 1 546.04125 | |
| 1 534.46939 | |
| 1 539.27458 | |
| 1 489.76512 | |
| 1 635.52144 | |
| 1 566.00825 | |
| 1 563.14744 | |
| 1 549.05128 | |
| 1 557.28964 | |
| 1 566.80019 | |
| 1 552.63302 | |
| 1 548.48156 | |
| 1 552.86042 | |
| 1 555.13346 | |
| 1 542.40457 | |
| 1 564.81056 | |
| 1 563.26797 | |
| 1 563.40101 | |
| 1 679.67875 | |
| 1 664.83092 | |
| 1 670.31415 | |
| 1 641.47258 | |
| 1 643.50329 | |
| 1 644.55010 | |
| 1 649.13627 | |
| 1 644.17405 | |
| 1 640.30116 | |
| 1 641.53466 | |
| 1 650.71125 | |
| 1 705.57211 | |
| 1 683.56649 | |
| 1 709.14173 | |
| 1 737.81099 | |
| 1 746.45229 | |
| 1 768.26107 | |
| 1 711.48121 | |
| 1 681.61163 | |
| 1 664.87379 | |
| 1 653.53721 | |
| 1 671.09012 | |
| 1 611.47919 | |
| 1 614.90842 | |
| 1 606.71305 | |
| 1 589.44625 | |
| 1 627.33402 | |
| 1 603.91315 | |
| 1 622.84909 | |
| 1 613.08592 | |
| 1 606.59933 | |
| 1 611.07423 | |
| 1 604.64715 | |
| 1 540.35304 | |
| 1 504.19758 | |
| 1 316.20761 | |
| 1 314.01773 | |
| 1 308.14975 | |
| 1 251.64254 | |
| 1 228.09159 | |
| 1 205.16628 | |
| 1 202.62997 | |
| 1 174.48644 | |
| 1 175.99221 | |
| 1 175.69188 | |
| 1 170.63010 | |
| 1 174.43847 | |
| 1 168.46150 | |
| 1 175.89349 | |
| 1 176.00412 | |
| 1 176.06722 | |
| 1 168.62126 | |
| 1 169.05811 | |
| 1 169.39976 | |
| 1 168.77721 | |
| 1 168.90261 | |
| 1 168.48813 | |
| 1 170.20710 | |
| 1 169.51811 | |
| 1 169.24921 | |
| 1 170.03706 | |
| 1 168.75130 | |
| 1 170.05597 | |
| 1 168.91189 | |
| 1 171.95381 | |
| 1 169.72940 | |
| 1 168.53631 | |
| 1 169.64050 | |
| 1 173.00518 | |
| 1 163.37207 | |
| 1 159.88441 | |
| 1 145.54859 | |
| 2 325.51616 | |
| 2 321.01762 | |
| 2 322.01205 | |
| 2 322.66116 | |
| 2 318.31128 | |
| 2 332.95057 | |
| 2 335.40970 | |
| 2 323.48651 | |
| 2 328.28987 | |
| 2 328.60015 | |
| 2 330.06487 | |
| 2 337.89251 | |
| 2 324.54539 | |
| 2 340.11791 | |
| 2 329.31952 | |
| 2 329.55338 | |
| 2 311.65063 | |
| 2 312.83547 | |
| 2 253.96201 | |
| 2 246.96338 | |
| 2 258.95981 | |
| 2 258.41217 | |
| 2 253.22349 | |
| 2 247.09604 | |
| 2 212.64085 | |
| 2 209.84858 | |
| 2 213.30612 | |
| 2 287.91173 | |
| 2 296.15730 | |
| 2 310.60673 | |
| 2 144.84753 | |
| 2 098.75513 | |
| 2 049.83359 | |
| 2 318.20702 | |
| 2 278.26974 | |
| 2 278.53464 | |
| 2 277.29620 | |
| 2 286.55487 | |
| 2 290.49196 | |
| 2 287.48658 | |
| 2 311.18707 | |
| 2 286.22878 | |
| 2 311.32376 | |
| 2 271.74434 | |
| 2 275.48621 | |
| 2 262.77562 | |
| 2 260.11286 | |
| 2 281.58618 | |
| 2 259.23623 | |
| 2 248.02589 | |
| 2 272.29840 | |
| 2 332.79341 | |
| 2 321.25098 | |
| 2 338.65183 | |
| 2 389.26047 | |
| 2 384.03884 | |
| 2 354.26269 | |
| 2 317.13666 | |
| 2 350.91942 | |
| 2 336.58832 | |
| 2 327.34458 | |
| 2 326.96952 | |
| 2 324.07863 | |
| 2 328.11698 | |
| 2 352.20728 | |
| 2 286.88937 | |
| 2 285.93621 | |
| 2 180.03250 | |
| 2 152.86398 | |
| 2 137.29510 | |
| 2 169.17847 | |
| 2 163.35242 | |
| 2 161.18554 | |
| 2 131.97552 | |
| 2 143.78434 | |
| 2 123.37816 | |
| 2 132.11818 | |
| 2 084.20707 | |
| 2 037.68655 | |
| 2 092.06680 | |
| 2 063.13912 | |
| 2 060.62138 | |
| 2 060.23095 | |
| 2 055.66842 | |
| 2 061.45418 | |
| 2 057.54191 | |
| 2 069.35901 | |
| 2 065.12359 | |
| 2 058.63824 | |
| 2 068.78792 | |
| 2 039.92747 | |
| 2 033.75131 | |
| 2 016.55768 | |
| 2 026.72279 | |
| 2 017.14578 | |
| 2 021.10435 | |
| 2 008.32172 | |
| 1 999.02600 | |
| 1 998.69883 | |
| 1 997.67111 | |
| 1 995.42719 | |
| 1 986.86740 | |
| 1 996.03423 | |
| 1 997.82777 | |
| 1 999.86374 | |
| 1 986.87690 | |
| 1 985.23578 | |
| 1 974.65662 | |
| 1 971.41175 | |
| 1 974.73554 | |
| 1 965.78385 | |
| 1 961.84423 | |
| 1 961.50233 | |
| 1 960.63881 | |
| 1 971.84227 | |
| 1 969.22940 | |
| 1 946.17838 | |
| 1 928.92436 | |
| 1 929.09537 | |
| 1 910.99080 | |
| 1 889.87889 | |
| 1 882.11811 | |
| 1 882.14889 | |
| 1 842.13597 | |
| 1 836.22760 | |
| 1 810.29704 | |
| 1 783.32146 | |
| 1 601.13279 | |
| 1 601.09592 | |
| 1 607.71627 | |
| 1 603.64826 | |
| 1 607.10402 | |
| 1 606.47769 | |
| 1 606.71562 | |
| 1 606.33150 | |
| 1 606.88745 | |
| 1 604.09802 | |
| 1 609.55946 | |
| 1 603.07625 | |
| 1 702.68106 | |
| 1 701.26267 | |
| 1 688.37367 | |
| 2 794.70654 | |
| 2 793.12364 | |
| 2 783.24850 | |
| 2 793.84683 | |
| 2 793.29253 | |
| 2 787.86455 | |
| 2 708.24412 | |
| 2 791.74165 | |
| 2 792.71263 | |
| 2 794.46345 | |
| 2 794.62880 | |
| 2 710.31018 | |
| 2 587.75876 | |
| 2 587.60332 | |
| 2 587.42219 | |
| 2 583.45416 | |
| 2 583.78306 | |
| 2 587.05275 | |
| 2 587.07216 | |
| 2 586.29127 | |
| 2 586.07378 | |
| 2 586.67776 | |
| 2 634.86785 | |
| 2 587.18032 | |
| 2 587.31524 | |
| 2 585.53755 | |
| 2 586.89168 | |
| 2 584.27879 | |
| 2 584.33374 | |
| 2 584.67733 | |
| 2 586.71909 | |
| 2 584.74033 | |
| 2 582.06098 | |
| 2 586.27508 | |
| 2 564.09942 | |
| 2 586.23896 | |
| 2 500.97843 | |
| 2 309.58113 | |
| 2 329.46572 | |
| 2 316.84243 | |
| 2 214.70706 | |
| 2 213.96055 | |
| 2 165.45806 | |
| 2 095.80313 | |
| 2 096.86103 | |
| 2 089.77968 | |
| 2 092.91582 | |
| 2 097.09157 | |
| 2 094.32811 | |
| 2 097.07671 | |
| 2 096.19147 | |
| 2 097.03928 | |
| 2 095.85719 | |
| 2 096.97961 | |
| 2 097.07175 | |
| 2 092.06640 | |
| 2 094.91750 | |
| 2 086.23640 | |
| 2 074.70759 | |
| 2 106.13285 | |
| 2 072.10844 | |
| 2 035.00432 | |
| 1 994.32006 | |
| 1 995.96959 | |
| 2 003.60401 | |
| 2 003.52701 | |
| 2 006.51286 | |
| 2 004.35213 | |
| 2 006.76924 | |
| 2 002.62756 | |
| 2 012.95650 | |
| 2 012.11889 | |
| 1 967.45115 | |
| 1 916.18313 | |
| 1 919.76888 | |
| 1 922.07254 | |
| 1 921.96343 | |
| 1 925.33426 | |
| 1 915.50092 | |
| 1 907.03916 | |
| 1 874.46021 | |
| 1 826.46727 | |
| 1 830.84638 | |
| 1 761.10408 | |
| 1 755.80329 | |
| 1 772.01810 | |
| 1 782.14711 | |
| 1 775.47577 | |
| 1 725.39114 | |
| 1 727.64808 | |
| 1 723.16262 | |
| 1 733.43885 | |
| 1 748.69189 | |
| 1 724.14749 | |
| 1 728.50252 | |
| 1 673.96236 | |
| 1 664.56172 | |
| 1 637.25330 | |
| 1 623.20464 | |
| 1 613.56952 | |
| 1 637.62398 | |
| 1 624.75327 | |
| 1 595.58704 | |
| 1 569.00508 | |
| 1 569.60073 | |
| 1 495.03668 | |
| 1 475.16975 | |
| 1 455.53485 | |
| 1 377.37130 | |
| 1 325.74295 | |
| 1 325.95681 | |
| 1 473.24696 | |
| 1 467.73033 | |
| 1 427.77465 | |
| 1 401.09043 | |
| 1 444.53522 | |
| 1 477.57805 | |
| 1 471.18987 | |
| 1 469.08804 | |
| 1 464.44839 | |
| 1 457.28759 | |
| 1 451.85286 | |
| 1 443.55863 | |
| 1 434.98093 | |
| 1 425.57832 | |
| 1 419.63246 | |
| 1 412.80746 | |
| 1 409.27730 | |
| 1 398.46445 | |
| 1 389.43139 | |
| 1 378.80733 | |
| 1 370.71671 | |
| 1 363.48983 | |
| 1 357.36276 | |
| 1 351.45431 | |
| 1 348.07058 | |
| 1 340.90693 | |
| 1 334.14493 | |
| 1 326.45938 | |
| 1 324.16652 | |
| 1 307.53151 | |
| 1 328.35595 | |
| 1 072.61570 | |
| 1 029.30225 | |
| 1 039.79722 | |
| 1 069.38682 | |
| 1 048.86537 | |
| 1 054.07593 | |
| 1 065.66977 | |
| 1 043.88971 | |
| 1 049.71184 | |
| 1 049.75863 | |
| 1 045.83980 | |
| 1 055.22939 | |
| 1 049.39921 | |
| 1 083.35238 | |
| 1 055.47810 | |
| 1 051.98101 | |
| 1 059.29152 | |
| 1 060.62585 | |
| 1 051.26889 | |
| 1 056.05889 |