Історія денної ставки VEF /IMP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 венесуельський болівар = 0.1239685692 Менкс фунт
мінімум на
1 венесуельський болівар = 0.0000029231 Менкс фунт
Date | VEF/IMP |
---|---|
0.0000030235 | |
0.0000030721 | |
0.0000030369 | |
0.0000030273 | |
0.0000030172 | |
0.0000030218 | |
0.0000030082 | |
0.0000030021 | |
0.0000030175 | |
0.0000030156 | |
0.0000030330 | |
0.0000030224 | |
0.0000030429 | |
0.0000030067 | |
0.0000030149 | |
0.0000030271 | |
0.0000030210 | |
0.0000030403 | |
0.0000030410 | |
0.0000030435 | |
0.0000030476 | |
0.0000030291 | |
0.0000030423 | |
0.0000030699 | |
0.0000030958 | |
0.0000030768 | |
0.0000031083 | |
0.0000031072 | |
0.0000030947 | |
0.0000030894 | |
0.0000031076 | |
0.0000030900 | |
0.0000030760 | |
0.0000030512 | |
0.0000030200 | |
0.0000030337 | |
0.0000030019 | |
0.0000030220 | |
0.0000030206 | |
0.0000030070 | |
0.0000030138 | |
0.0000029863 | |
0.0000030078 | |
0.0000030311 | |
0.0000030208 | |
0.0000030067 | |
0.0000030665 | |
0.0000030829 | |
0.0000030930 | |
0.0000030931 | |
0.0000030868 | |
0.0000030757 | |
0.0000031045 | |
0.0000031260 | |
0.0000031246 | |
0.0000031668 | |
0.0000031977 | |
0.0000031833 | |
0.0000032013 | |
0.0000031826 | |
0.0000031988 | |
0.0000031367 | |
0.0000031416 | |
0.0000031858 | |
0.0000031764 | |
0.0000031840 | |
0.0000031778 | |
0.0000031541 | |
0.0000031117 | |
0.0000031151 | |
0.0000031356 | |
0.0000031758 | |
0.0000032076 | |
0.0000032286 | |
0.0000032139 | |
0.0000032642 | |
0.0000032732 | |
0.0000033047 | |
0.0000032763 | |
0.0000033937 | |
0.0000032697 | |
0.0000032067 | |
0.0000032242 | |
0.0000032071 | |
0.0000031773 | |
0.0000031441 | |
0.0000031434 | |
0.0000031214 | |
0.0000031493 | |
0.0000031752 | |
0.0000031661 | |
0.0000031639 | |
0.0000031429 | |
0.0000031494 | |
0.0000031453 | |
0.0000030931 | |
0.0000030871 | |
0.0000031007 | |
0.0000031198 | |
0.0000031241 | |
0.0000030874 | |
0.0000030507 | |
0.0000030162 | |
0.0000030458 | |
0.0000030230 | |
0.0000029973 | |
0.0000029612 | |
0.0000029755 | |
0.0000029868 | |
0.0000030011 | |
0.0000029964 | |
0.0000029617 | |
0.0000029721 | |
0.0000029786 | |
0.0000030042 | |
0.0000030444 | |
0.0000030468 | |
0.0000030351 | |
0.0000030286 | |
0.0000029946 | |
0.0000029967 | |
0.0000029966 | |
0.0000029809 | |
0.0000029612 | |
0.0000029613 | |
0.0000029857 | |
0.0000029871 | |
0.0000029797 | |
0.0000029946 | |
0.0000029685 | |
0.0000029759 | |
0.0000029764 | |
0.0000029833 | |
0.0000029626 | |
0.0000029506 | |
0.0000029572 | |
0.0000029655 | |
0.0000030001 | |
0.0000029577 | |
0.0000029551 | |
0.0000029695 | |
0.0000029571 | |
0.0000029410 | |
0.0000029367 | |
0.0000029329 | |
0.0000029384 | |
0.0000029374 | |
0.0000029330 | |
0.0000029733 | |
0.0000029776 | |
0.0000029540 | |
0.0000029868 | |
0.0000029500 | |
0.0000029654 | |
0.0000029713 | |
0.0000029662 | |
0.0000029696 | |
0.0000029604 | |
0.0000029882 | |
0.0000030145 | |
0.0000030247 | |
0.0000030336 | |
0.0000030426 | |
0.0000030664 | |
0.0000030641 | |
0.0000029887 | |
0.0000029927 | |
0.0000030200 | |
0.0000030132 | |
0.0000030179 | |
0.0000030198 | |
0.0000030441 | |
0.0000030561 | |
0.0000031143 | |
0.0000030921 | |
0.0000031082 | |
0.0000030803 | |
0.0000030973 | |
0.0000031259 | |
0.0000031394 | |
0.0000031321 | |
0.0000030580 | |
0.0000030115 | |
0.0000030789 | |
0.0000030705 | |
0.0000030774 | |
0.0000030772 | |
0.0000031226 | |
0.0000031786 | |
0.0000032062 | |
0.0000032204 | |
0.0000032690 | |
0.0000032193 | |
0.0000031844 | |
0.0000031602 | |
0.0000032230 | |
0.0000032984 | |
0.0000032987 | |
0.0000032634 | |
0.0000032338 | |
0.0000032397 | |
0.0000032344 | |
0.0000032142 | |
0.0000032902 | |
0.0000032535 | |
0.0000034706 | |
0.0000032807 | |
0.0000030783 | |
0.0000031524 | |
0.0000031137 | |
0.0000030943 | |
0.0000031157 | |
0.0000030963 | |
0.0000030816 | |
0.0000030949 | |
0.0000030988 | |
0.0000030553 | |
0.0000030693 | |
0.0000031092 | |
0.0000030336 | |
0.0000030613 | |
0.0000031101 | |
0.0000031204 | |
0.0000031080 | |
0.0000031308 | |
0.0000031221 | |
0.0000031301 | |
0.0000031024 | |
0.0000031916 | |
0.0000032752 | |
0.0000032746 | |
0.0000032368 | |
0.0000032387 | |
0.0000032597 | |
0.0000033356 | |
0.0000032927 | |
0.0000033182 | |
0.0000033321 | |
0.0000033104 | |
0.0000032943 | |
0.0000032266 | |
0.0000032153 | |
0.0000032156 | |
0.0000031827 | |
0.0000031592 | |
0.0000032090 | |
0.0000031711 | |
0.0000031779 | |
0.0000031740 | |
0.0000031618 | |
0.0000031044 | |
0.0000030727 | |
0.0000031120 | |
0.0000031002 | |
0.0000030721 | |
0.0000030812 | |
0.0000030796 | |
0.0000030459 | |
0.0000030340 | |
0.0000030383 | |
0.0000030541 | |
0.0000030656 | |
0.0000031140 | |
0.0000031284 | |
0.0000030892 | |
0.0000030579 | |
0.0000031219 | |
0.0000031257 | |
0.0000031478 | |
0.0000031587 | |
0.0000031645 | |
0.0000031902 | |
0.0000032041 | |
0.0000031625 | |
0.0000031409 | |
0.0000031308 | |
0.0000031306 | |
0.0000030822 | |
0.0000031438 | |
0.0000031041 | |
0.0000030595 | |
0.0000030739 | |
0.0000030857 | |
0.0000030684 | |
0.0000030617 | |
0.0000030894 | |
0.0000031276 | |
0.0000031205 | |
0.0000031437 | |
0.0000055346 | |
0.0000054569 | |
0.0000071494 | |
0.0000071672 | |
0.0000094554 | |
0.0000094436 | |
0.0000095223 | |
0.0000094260 | |
0.0000094401 | |
0.0000093600 | |
0.0000093990 | |
0.0000094023 | |
0.0000106493 | |
0.0000105471 | |
0.0000105433 | |
0.0000108593 | |
0.0000120739 | |
0.0000173282 | |
0.0000175826 | |
0.0000176911 | |
0.0000174534 | |
0.0000194543 | |
0.0000204367 | |
0.0000217263 | |
0.0000287186 | |
0.0000286152 | |
0.0000289082 | |
0.0718225109 | |
0.0711666734 | |
0.0711632646 | |
0.0718454305 | |
0.0734639249 | |
0.0741297278 | |
0.0748828636 | |
0.0747812022 | |
0.0744245548 | |
0.0737903996 | |
0.0745338994 | |
0.0730098767 | |
0.0757180450 | |
0.0739551099 | |
0.0733327789 | |
0.0757397703 | |
0.0753131558 | |
0.0758528820 | |
0.0739190794 | |
0.0742372996 | |
0.0740278730 | |
0.0750731276 | |
0.0764453508 | |
0.0759671687 | |
0.0749848928 | |
0.0758627574 | |
0.0757524294 | |
0.0746945941 | |
0.0759323532 | |
0.0766576848 | |
0.0776725954 | |
0.0765114901 | |
0.0777208295 | |
0.0786678529 | |
0.0789697197 | |
0.0775224629 | |
0.0768159024 | |
0.0756096474 | |
0.0774833942 | |
0.0774141155 | |
0.0775629936 | |
0.0781879263 | |
0.0798092279 | |
0.0808099432 | |
0.0801317669 | |
0.0797079336 | |
0.0809596082 | |
0.0820857949 | |
0.0817203598 | |
0.0807508523 | |
0.0804026440 | |
0.0803184484 | |
0.0801842351 | |
0.0796071228 | |
0.0801438140 | |
0.0829937618 | |
0.0819810785 | |
0.0815568008 | |
0.0816863027 | |
0.0810611753 | |
0.0789969868 | |
0.0783719739 | |
0.0805558074 | |
0.0808671698 | |
0.0802110075 | |
0.0807985481 | |
0.0822341553 | |
0.0820450691 | |
0.0824081056 | |
0.0810673267 | |
0.0780374441 | |
0.0775564559 | |
0.0766111111 | |
0.0753622658 | |
0.0752114209 | |
0.0765889785 | |
0.0763245133 | |
0.0776658602 | |
0.0768124774 | |
0.0758864452 | |
0.0762711942 | |
0.0755475404 | |
0.0901688953 | |
0.0882031378 | |
0.0800372374 | |
0.0815031825 | |
0.0808203206 | |
0.0801191293 | |
0.0804039685 | |
0.0813828100 | |
0.0808823348 | |
0.0800350778 | |
0.0814941632 | |
0.0826861776 | |
0.0831141421 | |
0.0818557229 | |
0.1050139761 | |
0.1027378661 | |
0.1200823845 | |
0.1217291577 | |
0.1234728105 | |
0.1204237398 | |
0.1187464485 | |
0.1184736805 | |
0.1207115697 | |
0.1201324940 | |
0.1202210084 | |
0.1178102723 | |
0.1160477938 | |
0.1154639564 | |
0.1153341449 | |
0.1135543797 | |
0.1137452219 | |
0.1144696471 | |
0.1129442569 | |
0.1133286962 | |
0.1046547346 | |
0.1026213382 | |
0.1031387136 | |
0.1023487213 | |
0.1031560154 | |
0.1044848168 | |
0.1043617095 | |
0.1020332542 | |
0.1026120228 | |
0.1035835141 | |
0.1030762916 | |
0.1004087829 | |
0.1015234031 | |
0.1015042939 | |
0.1014959132 | |
0.1016929805 | |
0.1017143450 | |
0.1022148767 | |
0.1014221402 | |
0.1006063213 | |
0.1000589151 | |
0.1014962734 | |
0.1031567698 | |
0.1041520566 | |
0.1023233445 | |
0.1011275560 | |
0.1016173639 | |
0.1046788449 | |
0.1039884879 | |
0.1062083499 | |
0.1079193640 | |
0.1062627803 | |
0.1068917485 | |
0.1060013987 | |
0.1068831307 | |
0.1047273927 | |
0.1031430855 | |
0.1025697036 | |
0.1030453384 | |
0.1041485126 | |
0.1053851067 | |
0.1050050795 | |
0.1050959239 | |
0.1045194802 | |
0.1039693529 | |
0.1020999253 | |
0.1016379702 | |
0.1012934998 | |
0.1013018315 | |
0.1009080228 | |
0.1011975390 | |
0.1015364915 | |
0.1002321384 | |
0.0994884901 | |
0.0986730102 | |
0.0982750296 | |
0.0989060624 | |
0.0990413831 | |
0.0977557586 | |
0.0970665684 | |
0.0978469875 | |
0.0982278015 | |
0.0956820372 | |
0.0959277998 | |
0.0950138445 | |
0.0946679553 | |
0.0942530668 | |
0.0935830072 | |
0.0930682343 | |
0.0929900900 | |
0.0927420363 | |
0.0928880028 | |
0.0933218370 |