Історичний венесуельський болівар / шведська крона

Історія денної ставки VEF /SEK з четвер, 27 травень 2004.

Максимально було досягнуто

1 венесуельський болівар = 4.29779891 шведська крона

мінімум на

1 венесуельський болівар = 0.00003299 шведська крона

Історія Ціна SEK / VEF

Date VEF/SEK
0.00004031
0.00004011
0.00003953
0.00003955
0.00003967
0.00003992
0.00004052
0.00004076
0.00004121
0.00004121
0.00004149
0.00004130
0.00004112
0.00004046
0.00004090
0.00004041
0.00003993
0.00003940
0.00003970
0.00003932
0.00003969
0.00003970
0.00004045
0.00003994
0.00004011
0.00003977
0.00003939
0.00003899
0.00003862
0.00003936
0.00004013
0.00003991
0.00004006
0.00004010
0.00004120
0.00004148
0.00004215
0.00004178
0.00004130
0.00004144
0.00004153
0.00004176
0.00004245
0.00004232
0.00004194
0.00004196
0.00004195
0.00004141
0.00004090
0.00004061
0.00004019
0.00003999
0.00004163
0.00004171
0.00004118
0.00004132
0.00004152
0.00004160
0.00004136
0.00004063
0.00004001
0.00003946
0.00004005
0.00004002
0.00004003
0.00004088
0.00004018
0.00003989
0.00003987
0.00004011
0.00004084
0.00004028
0.00003981
0.00004051
0.00004026
0.00004014
0.00004030
0.00003983
0.00003943
0.00003953
0.00003957
0.00004023
0.00003956
0.00004032
0.00004065
0.00004115
0.00004140
0.00004135
0.00004089
0.00004140
0.00004029
0.00003928
0.00004021
0.00004005
0.00004005
0.00003921
0.00003854
0.00003872
0.00003869
0.00003944
0.00004007
0.00003959
0.00003888
0.00003902
0.00003893
0.00003796
0.00003808
0.00003828
0.00003868
0.00003888
0.00003825
0.00003774
0.00003771
0.00003812
0.00003957
0.00003808
0.00003802
0.00003779
0.00003689
0.00003766
0.00003743
0.00003646
0.00003673
0.00003658
0.00003676
0.00003678
0.00003660
0.00003661
0.00003654
0.00003608
0.00003538
0.00003486
0.00003468
0.00003508
0.00003523
0.00003560
0.00003547
0.00003555
0.00003548
0.00003535
0.00003524
0.00003533
0.00003568
0.00003547
0.00003557
0.00003530
0.00003537
0.00003565
0.00003525
0.00003501
0.00003508
0.00003515
0.00003453
0.00003440
0.00003456
0.00003459
0.00003461
0.00003454
0.00003482
0.00003469
0.00003469
0.00003523
0.00003571
0.00003549
0.00003505
0.00003518
0.00003484
0.00003444
0.00003443
0.00003477
0.00003483
0.00003437
0.00003470
0.00003442
0.00003430
0.00003331
0.00003321
0.00003382
0.00003382
0.00003450
0.00003472
0.00003467
0.00003471
0.00003584
0.00003518
0.00003554
0.00003542
0.00003578
0.00003634
0.00003562
0.00003529
0.00003530
0.00003481
0.00003537
0.00003496
0.00003524
0.00003519
0.00003510
0.00003609
0.00003699
0.00003719
0.00003754
0.00003762
0.00003729
0.00003700
0.00003773
0.00003893
0.00003904
0.00003975
0.00003968
0.00004028
0.00004034
0.00004021
0.00004073
0.00004042
0.00004146
0.00003937
0.00003810
0.00003840
0.00003917
0.00003899
0.00003887
0.00003883
0.00003874
0.00003830
0.00003810
0.00003785
0.00003762
0.00003796
0.00003771
0.00003836
0.00003841
0.00003880
0.00003880
0.00003902
0.00003871
0.00003907
0.00003880
0.00003952
0.00003989
0.00003962
0.00003907
0.00003888
0.00003887
0.00003957
0.00003893
0.00003898
0.00003847
0.00003854
0.00003818
0.00003791
0.00003763
0.00003808
0.00003766
0.00003734
0.00003813
0.00003789
0.00003802
0.00003855
0.00003890
0.00003876
0.00003850
0.00003827
0.00003744
0.00003730
0.00003730
0.00003739
0.00003718
0.00003714
0.00003771
0.00003761
0.00003746
0.00003723
0.00003745
0.00003666
0.00003644
0.00003628
0.00003600
0.00003579
0.00003595
0.00003648
0.00003645
0.00003659
0.00003628
0.00003658
0.00003622
0.00003682
0.00003646
0.00003683
0.00003622
0.00003601
0.00003656
0.00003600
0.00003540
0.00003591
0.00003648
0.00003661
0.00003659
0.00003682
0.00006443
0.00006314
0.00008221
0.00008322
0.00011038
0.00010911
0.00011219
0.00011071
0.00011039
0.00010851
0.00010958
0.00011047
0.00012409
0.00012358
0.00012631
0.00013080
0.00014334
0.00020911
0.00020776
0.00020878
0.00020331
0.00022278
0.00023411
0.00024860
0.00032703
0.00032000
0.00032261
0.79937398
0.79010313
0.79882837
0.79444884
0.81801964
0.81941415
0.83405013
0.84394379
0.84447837
0.83723046
0.82315782
0.82000379
0.83330182
0.81801393
0.80917483
0.81989877
0.80885061
0.80989956
0.80163664
0.80414599
0.79622559
0.79180095
0.78687389
0.78340871
0.78121955
0.79858414
0.80466884
0.79652895
0.81275601
0.83023327
0.84313832
0.84052389
0.86229562
0.87609073
0.87523432
0.86578711
0.85955778
0.85416543
0.88430657
0.88451879
0.88567493
0.88708756
0.90194915
0.91064394
0.89835526
0.88032288
0.88375933
0.89577611
0.90377841
0.90853220
0.89518414
0.89589404
0.88454291
0.88484536
0.88409302
0.89672023
0.90493851
0.91356322
0.92165709
0.93945087
0.91774953
0.91375233
0.92221907
0.92400000
0.91702425
0.90382940
0.90544292
0.89344700
0.88256831
0.86729973
0.85890974
0.85574354
0.85738351
0.85033898
0.85890288
0.84877240
0.83856637
0.84746416
0.86036166
0.86112208
0.86617138
0.85794361
1.00478183
0.98773070
0.86011918
0.96569505
0.96600434
0.96797270
0.97355262
0.97522778
0.96279848
0.94999590
0.94018206
0.95247935
0.95385717
0.95575920
0.94777846
1.23086482
1.22304457
1.43977761
1.46628218
1.46732665
1.44400027
1.44394732
1.45017591
1.47209343
1.47586865
1.47257759
1.46330138
1.44877282
1.44920684
1.47201982
1.46390822
1.46218607
1.50465602
1.49582591
1.49660308
1.37478999
1.34971047
1.34630512
1.31438967
1.29577400
1.31936551
1.33802896
1.32023294
1.30627160
1.33703644
1.33948808
1.31047996
1.34875304
1.37734727
1.36790481
1.34934043
1.36574351
1.34179986
1.33929101
1.30590102
1.28872446
1.29387353
1.31639644
1.35667609
1.33152832
1.30316536
1.31304908
1.32606548
1.36373588
1.37563700
1.39593075
1.35448037
1.36135675
1.35148319
1.37392446
1.34347365
1.32109920
1.33249937
1.33283968
1.32696575
1.31549804
1.31802868
1.29100843
1.28017722
1.25730501
1.24357205
1.23296124
1.20678040
1.19721891
1.18138432
1.18425672
1.17931176
1.17956339
1.17856138
1.15893195
1.14042162
1.13621239
1.14664472
1.14983840
1.13614223
1.13080113
1.12403673
1.11254788
1.10249618
1.08911495
1.09311548
1.09365320
1.08594071
1.08806620
1.07910734
1.08603774
1.06343540
1.06507587
1.05382972
1.06004760
1.06372901
1.05353225
1.04680756
1.04384827
1.04002860
1.04166495
1.05024266
1.04251773
1.03825536
1.02904943
1.01811440
1.01060964
1.01302586
1.02708095
1.03514348
1.02547283
1.03100399
1.04025898
1.02115973
1.03067408
1.03270135
1.03496023
1.02344595
1.04420115
1.04539931
1.03739140
1.04339363
1.04449311
1.05182658
1.04441870
1.03527159
1.00702556
1.01761035
1.02919709
1.02050297
1.02114548
1.01371665
1.03646636
1.04636034
1.05028304
1.03496426
1.03541809
1.03684528
1.04723509
1.02874527
1.03491160
1.06076047
1.08117528
1.06228729
1.07094171
1.02597696
1.04538708
1.04397013
1.05625027
1.05935980
1.05034739
1.03869896
1.04060075
1.03862362
1.01784711
1.02166939
1.03693663
1.03463342
1.49649606
1.49019503
1.49534608
1.50416650
1.47507746
1.49329396
1.47309928
1.49848876
1.51937903
1.50252177
1.51415996
1.51554374
1.52502771
1.54967768
1.55769054
1.54531861
1.54010556
1.57426082
1.57099876
1.56022969
1.55675571
1.53424535
1.55416129
1.54535905
1.53359062
1.53123394
1.53436067
1.54494477
1.55828039
1.53445192
1.55696805
1.55841756
1.56638855
1.58509856
1.62269416
1.64389907
1.63376980
1.61464574
1.64688890
1.63489202
1.65069283
1.67981823
1.66682619
1.66233735
1.63470178
1.59063959
1.56932594
1.57379626
1.58410431
1.57486692
1.54404517
1.56086786
1.56799345
1.58556481
1.55845167
1.53659071
1.54696132
1.54911084
1.56809039
1.57720945
1.57027243
1.62958016
1.61332722
1.60644953
1.59931406
1.60838271
1.59607977
1.56711173
1.61732066
1.58721248
1.55702053
1.53461727
1.50331734
1.52711819
1.54804608
1.55816450
1.60122525
1.59373901
1.56083500
1.54360825
1.49478175
1.46524110
1.47831733
1.50049317
1.50885490
1.46549957
1.47498558
1.53385519
1.52233526
1.45940380
1.50318363
1.49517926
1.47829992
1.43623095
1.44821524
1.48247808
1.47874990
1.45578537
1.39957953
1.41837344
1.46351543
1.45490445
1.47036066
1.48660342
1.46254809
1.47673890
1.47659595
1.47767530
1.48943890
1.51466207
1.50958869
1.50341197
1.53369076
1.55546885
1.60590334
1.55916796
1.59014542
1.59329151
1.59869884
1.59687584
1.63237101
1.60282689
1.60074296
1.55711100
1.55463724
1.52907996
1.55186878
1.54809882
1.57335168
1.58901194
1.63170076
1.66602183
1.68029624
1.72174435
1.72348263
1.71949448
1.65189638
1.65961683
1.70237749
1.71221428
1.74960396
1.77903644
1.80233401
1.79020926
1.82187743
1.87967882
1.82138265
1.83648013
1.81027687
1.74373549
1.69269584
1.66988234
1.67713900
1.67176275
1.67362523
1.68884211
1.68165745
1.65477346
1.65316401
1.67796838
1.67640074
1.68743954
1.72840557
1.69510241
1.68054686
1.63952956
1.60933570
3.29322954
3.36071596
3.38046737
3.31042048
3.28326679
3.24875396
3.20400131
3.16864941
3.19521021
3.27382507
3.17374262
3.23685080
3.24441492
3.27815370
3.24669824
3.21641488
3.27026217
3.31483568
3.32428505
3.28336052
3.39903970
3.36523079
3.32832890
3.44494493
3.61003014
3.68009433
3.65676228
3.59666279
3.72540982
3.65790593
3.65828381
3.45741484
3.47453348
3.64012990
3.61488361
3.72112338
3.80052708
4.01840535
3.80569443
3.72619134
3.87688813
3.77234665
3.92912035
4.26953024
4.28201720
4.07206937
3.95477783
3.73271214
3.90132263
3.76228382
3.80612723
3.74513636
3.67655576
3.60936758
3.63815074
3.74310680
3.76177479
3.84309221
3.76614541
3.69108824
3.62367842
3.59641145
3.76053366
3.46265978
3.30890600
3.35150786
3.15172870
3.03751770
3.14664079
3.11159593
3.00740343
2.94905679
2.95940128
2.92084832
2.82873235
2.79645827
2.77348489
2.77905601
2.79671111
2.80106832
2.82113885
2.81325209
2.76533367
2.80559801
2.75084906
2.78209247
2.79331225
2.81440422
2.78545357
2.74653030
2.76426454
2.77767367
2.76674195
2.85192012
2.79817778
2.85109571
2.86807507
2.92785193
2.95438620
3.02139303
2.95174684
2.98642933
3.03132510
2.93809783
2.96778333
2.99745121
3.06412267
3.05979923
2.97910323
2.97871279
2.90898354
2.94770694
2.97188958
2.98035480
2.97379076
3.03062581
2.98195130
3.02574323
3.00509406
3.03143251
3.11641489
3.15978322
3.20515861
3.19691382
3.22836556
3.18193097
3.11223432
3.13285135
3.09669370
3.09194789
3.13828314
3.17019690
3.19995640
3.27774266
3.25722404
3.22087783
3.18201118
3.19235187
3.17214392
3.13549027
3.12582671
3.15607565
3.16873765
3.23350781
3.26388381
3.25896652
3.25314785
3.28584197
3.31571647
3.28198175
3.27333319
3.27629574
3.28550332
3.26738938
3.28182835
3.26581687
3.25126637
3.18832179
3.17655588
3.22084484
3.19739922
3.15806288
3.20996494
3.29939428
3.30234502
3.35292567
3.37206161
3.41495599
3.44198172
3.42770884
3.41817550
3.39642031
3.37798606
3.39787347
3.37295214
3.36754670
3.31908982
3.37093988
3.32710037
3.36372026
3.41408857
3.43090585
3.35006396
3.35121160
3.41553124
3.43681740
3.41268086
3.30294838
3.39125215
3.39852765
3.40875271
3.40297272
3.43368089
3.51558929
3.54417677
3.60576742
3.62412982
3.62398145
3.57198137
3.66003220
3.66350571
3.71039608
3.65104473
3.65737861
3.61731992
3.55757975
3.51066991
3.58125353
3.59644935
3.69665983
3.70768344
3.66031445
3.67743972
3.72860722
3.73881761
3.78391167
3.80641562
3.78661959
3.69771748
3.70997189
3.66256090
3.60079048
3.63489744
3.62402208
3.57823547
3.51605628
3.44549264
3.54233227
3.56496061
3.50165150
3.51499569
3.58397378
3.63604302
3.62436548
3.66441279
3.70124470
3.59428624
3.53030547
3.58166654
3.46720120
3.41683198
3.40151431
3.40437668
3.33107039
3.33246059
3.28257159
3.29047863
3.28836078
3.32390922
3.28735881
3.22556952
3.16652608
3.18603576
3.56347451
3.64658439
3.65570624
3.69842313
3.64544836
3.62254110
3.60448654
3.59549793
3.47838807
3.46522918
3.49104547
3.51681908
3.45964233
3.50466118
3.58557693
3.61016034
3.67058809
3.70709434
3.70216185
3.79086158
3.81010088
3.83804316
3.84147365
3.89096137
3.86952139
3.94512527
3.94515033
3.91306821
3.90024022
3.90854438
3.98881712
3.94691784
3.85896931
3.89818399
3.89568220
3.90805787
3.91487184
3.97349871
3.88084225
3.88790769