Історія денної ставки VUV /AMD з середа, 17 березень 2004.
Максимально було досягнуто
1 вануатський вату = 5.1391 вірменський драм
мінімум на
1 вануатський вату = 2.5363 вірменський драм
Date | VUV/AMD |
---|---|
3.2680 | |
3.3024 | |
3.3405 | |
3.2633 | |
3.3133 | |
3.3349 | |
3.3995 | |
3.3952 | |
3.4031 | |
3.4230 | |
3.4195 | |
3.4190 | |
3.4256 | |
3.4141 | |
3.4060 | |
3.4033 | |
3.4050 | |
3.4163 | |
3.4137 | |
3.4136 | |
3.3994 | |
3.3953 | |
3.3883 | |
3.3880 | |
3.3944 | |
3.3881 | |
3.3880 | |
3.3845 | |
3.3834 | |
3.4252 | |
3.3465 | |
3.2579 | |
3.2448 | |
3.2397 | |
3.2523 | |
3.2513 | |
3.2498 | |
3.2600 | |
3.2628 | |
3.2537 | |
3.2464 | |
3.2787 | |
3.2552 | |
3.2495 | |
3.2518 | |
3.2473 | |
3.2484 | |
3.2287 | |
3.2357 | |
3.2491 | |
3.2565 | |
3.2644 | |
3.2616 | |
3.2469 | |
3.2619 | |
3.2937 | |
3.2898 | |
3.3084 | |
3.3293 | |
3.3402 | |
3.3593 | |
3.3542 | |
3.3564 | |
3.3575 | |
3.3412 | |
3.3344 | |
3.3342 | |
3.3433 | |
3.3504 | |
3.3496 | |
3.2377 | |
3.2365 | |
3.2385 | |
3.1884 | |
3.2421 | |
3.2323 | |
3.2246 | |
3.3363 | |
3.3420 | |
3.4568 | |
3.4824 | |
3.4493 | |
3.4508 | |
3.4567 | |
3.4265 | |
3.4849 | |
3.4331 | |
3.4478 | |
3.4593 | |
3.4783 | |
3.4639 | |
3.4594 | |
3.6043 | |
3.6065 | |
3.6631 | |
3.8589 | |
3.9082 | |
3.9387 | |
3.9253 | |
4.0799 | |
3.9886 | |
4.1603 | |
4.3195 | |
4.4901 | |
4.4060 | |
4.2246 | |
4.2133 | |
4.2124 | |
4.2345 | |
4.2675 | |
4.2447 | |
4.2486 | |
4.2588 | |
4.2362 | |
4.3500 | |
4.3396 | |
4.3789 | |
4.3419 | |
4.3152 | |
4.2676 | |
4.2800 | |
4.2841 | |
4.2948 | |
4.2620 | |
4.2526 | |
4.2673 | |
4.3485 | |
4.4067 | |
4.4040 | |
4.4119 | |
4.4300 | |
4.4241 | |
4.3866 | |
4.4341 | |
4.4494 | |
4.4182 | |
4.4004 | |
4.4990 | |
4.5468 | |
4.5282 | |
4.6370 | |
4.7209 | |
4.7957 | |
4.7956 | |
4.8125 | |
4.8107 | |
4.8341 | |
4.7616 | |
4.7531 | |
4.7648 | |
4.7660 | |
4.8659 | |
4.8126 | |
4.8168 | |
4.8525 | |
4.8363 | |
4.8233 | |
4.8442 | |
4.8338 | |
4.8202 | |
4.8051 | |
4.7900 | |
4.7964 | |
4.8186 | |
4.8429 | |
4.7883 | |
4.7761 | |
4.3996 | |
4.3344 | |
4.3176 | |
4.3045 | |
4.2920 | |
4.2867 | |
4.2568 | |
4.2139 | |
4.2331 | |
4.2117 | |
4.2591 | |
4.2518 | |
4.2258 | |
4.2724 | |
4.2663 | |
4.2574 | |
4.2511 | |
4.2336 | |
4.2399 | |
4.2345 | |
4.2237 | |
4.1878 | |
4.1636 | |
4.1618 | |
4.1504 | |
4.1501 | |
4.1365 | |
4.0664 | |
4.0751 | |
4.0430 | |
3.9830 | |
3.9877 | |
4.0377 | |
3.9547 | |
3.9414 | |
3.9982 | |
3.9864 | |
4.0636 | |
4.0861 | |
4.0420 | |
4.0973 | |
4.0496 | |
4.0256 | |
4.0450 | |
4.0554 | |
4.0505 | |
4.1273 | |
4.1294 | |
4.1533 | |
4.1347 | |
4.1557 | |
4.1535 | |
4.1369 | |
4.1288 | |
4.1223 | |
4.1069 | |
4.1033 | |
4.1089 | |
4.1096 | |
4.1181 | |
4.0911 | |
4.1030 | |
4.0971 | |
4.0849 | |
4.0903 | |
4.0822 | |
4.1025 | |
4.0968 | |
4.0783 | |
4.0899 | |
4.0931 | |
4.0991 | |
4.0955 | |
4.1167 | |
4.1447 | |
4.1537 | |
4.1406 | |
4.1545 | |
4.2620 | |
4.2697 | |
4.2978 | |
4.2935 | |
4.2902 | |
4.2869 | |
4.3094 | |
4.3070 | |
4.3166 | |
4.3451 | |
4.3642 | |
4.3713 | |
4.3748 | |
4.3751 | |
4.3803 | |
4.3869 | |
4.4088 | |
4.4063 | |
4.3837 | |
4.4049 | |
4.3962 | |
4.3788 | |
4.3712 | |
4.3915 | |
4.3624 | |
4.3673 | |
4.3510 | |
4.3640 | |
4.3644 | |
4.3855 | |
4.3729 | |
4.3929 | |
4.4007 | |
4.3868 | |
4.3639 | |
4.3588 | |
4.3640 | |
4.3575 | |
4.4674 | |
4.4408 | |
4.4784 | |
4.4752 | |
4.4565 | |
4.4405 | |
4.4554 | |
4.4579 | |
4.4369 | |
4.4290 | |
4.4346 | |
4.4230 | |
4.4793 | |
4.4486 | |
4.4480 | |
4.5034 | |
4.5233 | |
4.5348 | |
4.4947 | |
4.4772 | |
4.5333 | |
4.5204 | |
4.5805 | |
4.5320 | |
4.6080 | |
4.5384 | |
4.5180 | |
4.5145 | |
4.4984 | |
4.5729 | |
4.5681 | |
4.5838 | |
4.5780 | |
4.5362 | |
4.6297 | |
4.6695 | |
4.6028 | |
4.5634 | |
4.5722 | |
4.5864 | |
4.4788 | |
4.5157 | |
4.5071 | |
4.4986 | |
4.5373 | |
4.5498 | |
4.5882 | |
4.5842 | |
4.5526 | |
4.5428 | |
4.5923 | |
4.5381 | |
4.5659 | |
4.5882 | |
4.5942 | |
4.6447 | |
4.6043 | |
4.5879 | |
4.5670 | |
4.5550 | |
4.6054 | |
4.5427 | |
4.6121 | |
4.5321 | |
4.4895 | |
4.4863 | |
4.4546 | |
4.5221 | |
4.4889 | |
4.4596 | |
4.4433 | |
4.4255 | |
4.4412 | |
4.4628 | |
4.4822 | |
4.3564 | |
4.4976 | |
4.4635 | |
4.4899 | |
4.5175 | |
4.5343 | |
4.5042 | |
4.5133 | |
4.5504 | |
4.5557 | |
4.5637 | |
4.5533 | |
4.5071 | |
4.5213 | |
4.4779 | |
4.4048 | |
4.4059 | |
4.3251 | |
4.4075 | |
4.4924 | |
4.4205 | |
4.4148 | |
4.3883 | |
4.4602 | |
4.5210 | |
4.4289 | |
4.4585 | |
4.4535 | |
4.4565 | |
4.4907 | |
4.4605 | |
4.4217 | |
4.4973 | |
4.3961 | |
4.4475 | |
4.4824 | |
4.4962 | |
4.4784 | |
4.3226 | |
4.4340 | |
4.4744 | |
4.4649 | |
4.3805 | |
4.3245 | |
4.2750 | |
4.3612 | |
4.2847 | |
4.3085 | |
4.2850 | |
4.3583 | |
4.4654 | |
4.4054 | |
4.4406 | |
4.5007 | |
4.4442 | |
4.4405 | |
4.4278 | |
4.4734 | |
4.4149 | |
4.3932 | |
4.3599 | |
4.3923 | |
4.3900 | |
4.3787 | |
4.3153 | |
4.2660 | |
4.3232 | |
4.3441 | |
4.3355 | |
4.3431 | |
4.3470 | |
4.3726 | |
4.3536 | |
4.2774 | |
4.3232 | |
4.3080 | |
4.2389 | |
4.2475 | |
4.2128 | |
4.2465 | |
4.2303 | |
4.1635 | |
4.1992 | |
4.2843 | |
4.2740 | |
4.4179 | |
4.4084 | |
4.3694 | |
4.3780 | |
4.3863 | |
4.3861 | |
4.4059 | |
4.4158 | |
4.4041 | |
4.4140 | |
4.4468 | |
4.4576 | |
4.4744 | |
4.5481 | |
4.4841 | |
4.5335 | |
4.6252 | |
4.5705 | |
4.5458 | |
4.4823 | |
4.4756 | |
4.5429 | |
4.4728 | |
4.4542 | |
4.4660 | |
4.4803 | |
4.5119 | |
4.5161 | |
4.5142 | |
4.5236 | |
4.5157 | |
4.5108 | |
4.5553 | |
4.6226 | |
4.6134 | |
4.5872 | |
4.5731 | |
4.4147 | |
4.5969 | |
4.4699 | |
4.4139 | |
4.3503 | |
4.2250 | |
4.1774 | |
4.1857 | |
4.1458 | |
4.1607 | |
4.1537 | |
4.0839 | |
4.1779 | |
4.2176 | |
4.2398 | |
4.3055 | |
4.3399 | |
4.3536 | |
4.3873 | |
4.3961 | |
4.3687 | |
4.3728 | |
4.3802 | |
4.3737 | |
4.3880 | |
4.3946 | |
4.3950 | |
4.4029 | |
4.3644 | |
4.3877 | |
4.3957 | |
4.4253 | |
4.4271 | |
4.4241 | |
4.3758 | |
4.4594 | |
4.4440 | |
4.4128 | |
4.4027 | |
4.3493 | |
4.3412 | |
4.3168 | |
4.3071 | |
4.3054 | |
4.3015 | |
4.2888 | |
4.2490 | |
4.1999 | |
4.2073 | |
4.2238 | |
4.1421 | |
4.2403 | |
4.2453 | |
4.2229 | |
4.2906 | |
4.3053 | |
4.3081 | |
4.3171 | |
4.3273 | |
4.2848 | |
4.3568 | |
4.3627 | |
4.3087 | |
4.3043 | |
4.2785 | |
4.2920 | |
4.2761 | |
4.2840 | |
4.2160 | |
4.2059 | |
4.2590 | |
4.2376 | |
4.2478 | |
4.3337 | |
4.2873 | |
4.2897 | |
4.2831 | |
4.3103 | |
4.3650 | |
4.4413 | |
4.4277 | |
4.4644 | |
4.4766 | |
4.5001 | |
4.5494 | |
4.5543 | |
4.5153 | |
4.5791 | |
4.6233 | |
4.6070 | |
4.5980 | |
4.5721 | |
4.5544 | |
4.5446 | |
4.4846 | |
4.5209 | |
4.5206 | |
4.4821 | |
4.5365 | |
4.5295 | |
4.5234 | |
4.4639 | |
4.4197 | |
4.4284 | |
4.4546 | |
4.4862 | |
4.4736 | |
4.4414 | |
4.4391 | |
4.4310 | |
4.4594 | |
4.4284 | |
4.4246 | |
4.4357 | |
4.4645 | |
4.4447 | |
4.4515 | |
4.4745 | |
4.5109 | |
4.4841 | |
4.4900 | |
4.4836 | |
4.5014 | |
4.5097 | |
4.4979 | |
4.4738 | |
4.4122 | |
4.3673 | |
4.5348 | |
4.5251 | |
4.5203 | |
4.4471 | |
4.3878 | |
4.3243 | |
4.3119 | |
4.2640 | |
4.2458 | |
4.2933 | |
4.3256 | |
4.3274 | |
4.3339 | |
4.3475 | |
4.3695 | |
4.3222 | |
4.3087 | |
4.3942 | |
4.4421 | |
4.3196 | |
4.4054 | |
4.3387 | |
4.3476 | |
4.2833 | |
4.2216 | |
4.1981 | |
4.1455 | |
4.1449 | |
4.1234 | |
4.0818 | |
4.1432 | |
4.2019 | |
4.0930 | |
4.2166 | |
4.2186 | |
4.2291 | |
4.2008 | |
4.1326 | |
4.1320 | |
4.0107 | |
4.0804 | |
4.0906 | |
4.1700 | |
4.2063 | |
4.1839 | |
4.1274 | |
4.0167 | |
4.0788 | |
4.1913 | |
4.1912 | |
4.2330 | |
4.1089 | |
4.1225 | |
4.1916 | |
4.2206 | |
4.2425 | |
4.1984 | |
4.2651 | |
4.2968 | |
4.1197 | |
4.1930 | |
4.2347 | |
4.1286 | |
4.2125 | |
4.1643 | |
4.0661 | |
4.0218 | |
3.9316 | |
3.9079 | |
3.9599 | |
3.9381 | |
3.9004 | |
3.9112 | |
3.8885 | |
3.9042 | |
3.9006 | |
3.9079 | |
3.9000 | |
3.8336 | |
3.9139 | |
3.8621 | |
3.7482 | |
3.7703 | |
3.8199 | |
3.8617 | |
3.8895 | |
4.0087 | |
4.0035 | |
3.8642 | |
3.8609 | |
3.8983 | |
3.8384 | |
3.7816 | |
3.7914 | |
3.7377 | |
3.7295 | |
3.6888 | |
3.6746 | |
3.7049 | |
3.7668 | |
3.7662 | |
3.7739 | |
3.7111 | |
3.6378 | |
3.6564 | |
3.5879 | |
3.6872 | |
3.6983 | |
3.6109 | |
3.7073 | |
3.7575 | |
3.7987 | |
3.8704 | |
4.0565 | |
3.9366 | |
4.1529 | |
4.0627 | |
4.0384 | |
4.1392 | |
3.9811 | |
3.9906 | |
3.8961 | |
3.8556 | |
3.8588 | |
3.9244 | |
3.9290 | |
3.8418 | |
3.8523 | |
3.9549 | |
3.9495 | |
3.9251 | |
3.8626 | |
3.8384 | |
3.7817 | |
3.9941 | |
4.0240 | |
4.0333 | |
4.0447 | |
4.1050 | |
4.0529 | |
3.9630 | |
4.0614 | |
4.0611 | |
4.0300 | |
3.9458 | |
3.9065 | |
3.7677 | |
3.8215 | |
3.7101 | |
3.6443 | |
3.6565 | |
3.6815 | |
3.6595 | |
3.5911 | |
3.5038 | |
3.4769 | |
3.4568 | |
3.4176 | |
3.4535 | |
3.5082 | |
3.5316 | |
3.5300 | |
3.5841 | |
3.5156 | |
3.4518 | |
3.4528 | |
3.3688 | |
3.3400 | |
3.3486 | |
3.3784 | |
3.3434 | |
3.2332 | |
3.2408 | |
3.1405 | |
2.5400 | |
2.5555 | |
2.5791 | |
2.5993 | |
2.6481 | |
2.6046 | |
2.6421 | |
2.6642 | |
2.7877 | |
2.7732 | |
2.7507 | |
2.7278 | |
2.6242 | |
2.6488 | |
2.6348 | |
2.6559 | |
2.6653 | |
2.6772 | |
2.8531 | |
2.8926 | |
2.9331 | |
2.9670 | |
2.9752 | |
3.0915 | |
3.0345 | |
3.0643 | |
3.0178 | |
3.1405 | |
3.1641 | |
3.1470 | |
3.1548 | |
3.1704 | |
3.1781 | |
3.2140 | |
3.2649 | |
3.2854 | |
3.2592 | |
3.2799 | |
3.1982 | |
3.2690 | |
3.2795 | |
3.2820 | |
3.2730 | |
3.2649 | |
3.2586 | |
3.2562 | |
3.2509 | |
3.2792 | |
3.2338 | |
3.2863 | |
3.2679 | |
3.2342 | |
3.2346 | |
3.2349 | |
3.2317 | |
3.2311 | |
3.2660 | |
3.2841 | |
3.2340 | |
3.1895 | |
3.1575 | |
3.2065 | |
3.2101 | |
3.2093 | |
3.5352 | |
3.5800 | |
3.5371 | |
3.4215 | |
3.4226 | |
3.4220 | |
3.4461 | |
3.5747 | |
3.5660 | |
3.5185 | |
3.4461 | |
3.5458 | |
3.3926 | |
3.5340 | |
3.4829 | |
3.4701 | |
3.5314 | |
3.3362 | |
3.5188 | |
3.5347 | |
3.5129 | |
3.4947 | |
3.4575 | |
3.5972 | |
3.5155 | |
3.5640 | |
3.5566 | |
3.5602 | |
3.4714 | |
3.5079 | |
3.5741 | |
3.6140 | |
3.4381 | |
3.6451 | |
3.6458 | |
3.6091 | |
3.5690 | |
3.4668 | |
3.4340 | |
3.4098 | |
3.3837 | |
4.2722 | |
4.2963 | |
4.2849 | |
4.2983 | |
4.3009 | |
4.2112 | |
4.2094 | |
4.1836 | |
4.2114 | |
4.2100 | |
4.2099 | |
4.1430 | |
4.1436 | |
4.1444 | |
3.9436 | |
4.0511 | |
4.0625 | |
4.0599 | |
4.0343 | |
4.0209 | |
3.9329 | |
3.9371 | |
3.9440 | |
3.9433 | |
3.9407 | |
3.9435 | |
3.9427 | |
4.0115 | |
4.0373 | |
3.9884 | |
4.0572 | |
4.0529 | |
4.0100 | |
3.9605 | |
4.0217 | |
3.9579 | |
3.9890 | |
4.0145 | |
3.9821 | |
4.0277 | |
4.0380 | |
4.0433 | |
4.0658 | |
4.0638 | |
4.0768 | |
3.9539 | |
3.9335 | |
3.8804 | |
3.9703 | |
3.8650 | |
3.8795 | |
3.8639 | |
3.9265 | |
3.9001 | |
3.9157 | |
3.9134 | |
3.9454 | |
4.0407 | |
3.9372 | |
4.1101 | |
3.9774 | |
3.8481 | |
3.9395 | |
3.9472 | |
3.9337 | |
3.9331 | |
3.9200 | |
3.9006 | |
3.9528 | |
3.9191 | |
3.9317 | |
3.9165 | |
3.9040 | |
3.9172 | |
4.0046 | |
3.9713 | |
3.9777 | |
3.9848 | |
3.9490 | |
3.9222 | |
3.9063 | |
4.0219 | |
3.9715 | |
3.9866 | |
3.9639 | |
4.0315 | |
4.0309 | |
4.0267 | |
4.0685 | |
4.1037 | |
4.0519 | |
4.0873 | |
4.0400 | |
4.0713 | |
4.1224 | |
4.2258 | |
4.0838 | |
4.3993 | |
4.3528 | |
4.4252 | |
4.1969 | |
4.3377 | |
4.4026 | |
4.4799 | |
4.4186 | |
4.4580 | |
4.5002 | |
4.4899 | |
4.3977 | |
4.6049 | |
4.6295 | |
4.5978 | |
4.4776 | |
4.5219 | |
4.6765 | |
4.6372 | |
4.6046 | |
4.6824 | |
4.7373 | |
4.7123 | |
4.7078 | |
4.6649 | |
4.5877 | |
4.6372 | |
4.6719 | |
4.6195 | |
4.4892 | |
4.5234 | |
4.4910 | |
4.4897 | |
4.5114 | |
4.5917 | |
4.6336 | |
4.6475 | |
4.5260 | |
4.5296 | |
4.6914 | |
4.6525 | |
4.6436 | |
4.6712 | |
4.8072 | |
4.8047 | |
4.8246 | |
4.7741 | |
4.8284 | |
4.8034 | |
4.9079 | |
4.8585 | |
4.8427 | |
5.0592 | |
5.0577 | |
5.0773 | |
5.0658 | |
5.1391 | |
5.1088 |