Історичний вануатський вату / конвертована марка Боснії і Герцеговини

Історія денної ставки VUV /BAM з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 вануатський вату = 0.017814 конвертована марка Боснії і Герцеговини

мінімум на

1 вануатський вату = 0.011844 конвертована марка Боснії і Герцеговини

Історія Ціна BAM / VUV

Date VUV/BAM
0.014331
0.014336
0.014315
0.014340
0.014305
0.014111
0.014202
0.014067
0.014070
0.014087
0.013921
0.014000
0.013975
0.013915
0.013995
0.014198
0.014295
0.014154
0.014332
0.014234
0.014040
0.013816
0.013745
0.013723
0.013604
0.013578
0.013862
0.013819
0.013802
0.013614
0.013656
0.013623
0.013743
0.013763
0.013873
0.013800
0.013851
0.013908
0.013764
0.013746
0.013837
0.013993
0.013937
0.013862
0.013887
0.013997
0.014003
0.014040
0.014052
0.014103
0.014137
0.014048
0.014129
0.014086
0.014049
0.014051
0.014361
0.014225
0.014426
0.014421
0.014472
0.014608
0.014840
0.014547
0.014517
0.014310
0.014466
0.015039
0.015227
0.015219
0.015115
0.015190
0.015739
0.015733
0.015717
0.015975
0.016061
0.015671
0.015962
0.016164
0.015821
0.015757
0.015859
0.015693
0.015610
0.015648
0.015723
0.015555
0.015453
0.015104
0.015218
0.015186
0.015086
0.015016
0.014719
0.014813
0.014819
0.014927
0.014886
0.014747
0.014927
0.015081
0.015038
0.015207
0.015133
0.015097
0.015216
0.015327
0.015353
0.015378
0.015332
0.015191
0.015166
0.015170
0.015275
0.015294
0.015368
0.015481
0.015449
0.015167
0.015265
0.015211
0.015150
0.015057
0.015180
0.015178
0.015283
0.015295
0.015335
0.015213
0.015123
0.015035
0.015053
0.014914
0.014968
0.015094
0.015312
0.015165
0.015041
0.015077
0.015427
0.015325
0.015549
0.015529
0.015645
0.015644
0.015639
0.015480
0.015441
0.015327
0.015257
0.015238
0.015105
0.015060
0.015004
0.014935
0.014811
0.014631
0.015001
0.015076
0.015071
0.015052
0.015262
0.015345
0.015338
0.015197
0.015115
0.014879
0.014936
0.014875
0.014974
0.015550
0.015570
0.015687
0.015511
0.015521
0.015384
0.015202
0.015237
0.015304
0.015503
0.015509
0.015606
0.015623
0.015672
0.015679
0.015288
0.015638
0.015563
0.015796
0.015858
0.015917
0.016033
0.016709
0.016549
0.016957
0.016353
0.016419
0.016842
0.016764
0.016651
0.016530
0.016232
0.016177
0.016148
0.016156
0.016295
0.015961
0.015823
0.015935
0.016190
0.015906
0.015828
0.015834
0.016193
0.016326
0.016349
0.016237
0.015671
0.015638
0.015774
0.015331
0.015128
0.015175
0.014990
0.015485
0.015288
0.015135
0.015212
0.015222
0.015267
0.015288
0.015318
0.015308
0.015466
0.015520
0.015372
0.015186
0.015192
0.015072
0.015011
0.015089
0.014966
0.014967
0.014962
0.014878
0.014799
0.014886
0.014867
0.014954
0.015038
0.014842
0.014967
0.015018
0.015067
0.015049
0.014948
0.014995
0.014883
0.014837
0.014827
0.014799
0.014857
0.014681
0.014808
0.014767
0.014939
0.014998
0.015143
0.015145
0.015094
0.015058
0.015189
0.014986
0.014896
0.014879
0.014966
0.014907
0.014838
0.014938
0.014881
0.014558
0.014649
0.014680
0.014484
0.014481
0.014585
0.014647
0.014697
0.014553
0.014689
0.014541
0.014535
0.014665
0.014688
0.014716
0.014727
0.014594
0.014628
0.014471
0.014533
0.014529
0.014638
0.014619
0.014506
0.014749
0.014918
0.014921
0.014943
0.014979
0.014639
0.014665
0.014723
0.014778
0.014822
0.015010
0.014673
0.014759
0.014874
0.014359
0.014680
0.014521
0.014984
0.014685
0.014481
0.014791
0.015287
0.015293
0.015120
0.015250
0.015310
0.015265
0.015190
0.015154
0.015154
0.015252
0.015171
0.015224
0.015265
0.015258
0.015208
0.015250
0.015147
0.015152
0.015064
0.015232
0.015270
0.015375
0.015276
0.015255
0.015243
0.015271
0.015096
0.015135
0.015028
0.015068
0.015213
0.015161
0.015104
0.015154
0.015041
0.015341
0.015584
0.015498
0.015626
0.015619
0.015657
0.015587
0.015632
0.015721
0.015652
0.015561
0.015623
0.015665
0.015545
0.015515
0.015615
0.015504
0.015510
0.015532
0.015540
0.015411
0.015448
0.015505
0.015392
0.015368
0.015370
0.015444
0.015521
0.015445
0.015602
0.015511
0.015483
0.015648
0.015464
0.015410
0.015295
0.015157
0.015292
0.015527
0.015341
0.015463
0.015579
0.015105
0.015519
0.015793
0.015844
0.015620
0.015424
0.015388
0.015030
0.015406
0.015503
0.015470
0.015647
0.015554
0.015652
0.015563
0.015451
0.015238
0.015241
0.015268
0.015103
0.015079
0.015045
0.014936
0.014839
0.014920
0.015122
0.015099
0.015126
0.015010
0.014961
0.015135
0.015351
0.015241
0.015065
0.015395
0.015466
0.015362
0.015534
0.015452
0.015307
0.015360
0.015650
0.015801
0.015914
0.015860
0.015691
0.015806
0.015790
0.015891
0.015821
0.015724
0.015754
0.015791
0.015702
0.015873
0.015797
0.015924
0.015940
0.016181
0.016139
0.016060
0.016037
0.016225
0.016410
0.016222
0.016092
0.016115
0.015972
0.016357
0.016420
0.016569
0.016449
0.017052
0.017019
0.017034
0.016781
0.017076
0.017006
0.017144
0.017293
0.017253
0.017253
0.017096
0.017052
0.016951
0.017038
0.016903
0.016885
0.016791
0.017135
0.017116
0.016834
0.017012
0.016856
0.016959
0.016734
0.016672
0.016853
0.016655
0.016484
0.016497
0.016383
0.016360
0.016497
0.016254
0.016425
0.016348
0.016551
0.016627
0.015913
0.016555
0.016583
0.016567
0.016133
0.016133
0.015498
0.015767
0.015578
0.015810
0.015622
0.015690
0.015964
0.015756
0.016058
0.016171
0.015805
0.015816
0.016093
0.015975
0.015845
0.015975
0.015807
0.015603
0.015425
0.015600
0.015855
0.015852
0.016003
0.016097
0.016121
0.016140
0.016248
0.016084
0.016141
0.016404
0.016442
0.016265
0.016121
0.015950
0.015839
0.015504
0.015394
0.015364
0.015385
0.015613
0.015234
0.015936
0.015904
0.015376
0.016169
0.016273
0.016376
0.016263
0.016599
0.016386
0.016498
0.016388
0.016245
0.016329
0.016547
0.016787
0.016883
0.016564
0.016675
0.016684
0.017003
0.017229
0.017682
0.016893
0.017070
0.016721
0.017284
0.016950
0.016487
0.016270
0.016260
0.016301
0.016335
0.016754
0.016318
0.016048
0.015850
0.015582
0.015425
0.015397
0.015686
0.015837
0.015903
0.015956
0.015871
0.015953
0.015596
0.015531
0.015510
0.015470
0.015774
0.015754
0.015669
0.015922
0.015730
0.015668
0.015569
0.015485
0.015508
0.015503
0.015410
0.015289
0.015325
0.015263
0.015317
0.015297
0.015096
0.015157
0.015136
0.015164
0.015124
0.014965
0.014854
0.015157
0.015062
0.015038
0.015018
0.014770
0.014621
0.014586
0.014718
0.014757
0.014783
0.014853
0.014905
0.014748
0.014949
0.014885
0.014784
0.014726
0.014818
0.014685
0.014910
0.015245
0.015257
0.015293
0.015420
0.015161
0.015103
0.015224
0.015100
0.015152
0.015136
0.015175
0.015178
0.015276
0.015213
0.015023
0.015206
0.015177
0.015125
0.015422
0.015378
0.015530
0.015683
0.015600
0.015574
0.015535
0.015629
0.015932
0.016121
0.016304
0.016363
0.016332
0.016260
0.016331
0.016455
0.016423
0.016635
0.016555
0.016470
0.016459
0.016417
0.016591
0.016277
0.016106
0.016155
0.016247
0.016372
0.016038
0.016300
0.016270
0.016346
0.016375
0.016613
0.016397
0.016469
0.016627
0.016767
0.016660
0.016537
0.016371
0.016532
0.016473
0.016593
0.016632
0.016481
0.016661
0.017074
0.017121
0.017343
0.017319
0.017276
0.017530
0.017727
0.017348
0.017506
0.017079
0.016906
0.016658
0.016648
0.016656
0.016521
0.016358
0.016392
0.016405
0.016307
0.016408
0.016491
0.016601
0.016462
0.016314
0.016396
0.016777
0.016906
0.016184
0.016721
0.016553
0.016700
0.016507
0.016335
0.016664
0.016464
0.016258
0.016107
0.016065
0.016043
0.016057
0.015700
0.015894
0.015749
0.015802
0.015578
0.015373
0.015652
0.015316
0.016091
0.015935
0.015922
0.016181
0.015680
0.015116
0.014891
0.015043
0.015670
0.015804
0.015756
0.015571
0.015596
0.015308
0.015534
0.015536
0.015163
0.015189
0.015573
0.015317
0.015506
0.015488
0.014697
0.015039
0.015181
0.014714
0.014948
0.014836
0.014565
0.015068
0.015063
0.015102
0.015293
0.015487
0.015436
0.015347
0.015296
0.015691
0.015937
0.015764
0.015909
0.015532
0.015315
0.015595
0.016025
0.015459
0.015879
0.015498
0.015187
0.015013
0.014938
0.014948
0.014955
0.015181
0.015379
0.015606
0.015371
0.015587
0.015614
0.015634
0.015239
0.015209
0.015229
0.015115
0.015425
0.015199
0.015904
0.015759
0.015413
0.016077
0.015742
0.015577
0.015926
0.015617
0.015045
0.015049
0.014691
0.014649
0.015002
0.014941
0.014997
0.014722
0.014506
0.014465
0.014769
0.014821
0.014528
0.014398
0.014463
0.014240
0.014021
0.013919
0.013828
0.013827
0.013922
0.013792
0.013631
0.013656
0.013833
0.013643
0.013550
0.013814
0.013751
0.013823
0.013713
0.013558
0.013160
0.013574
0.013428
0.013271
0.013325
0.013730
0.013665
0.013169
0.013134
0.013083
0.013179
0.013270
0.013321
0.013567
0.013578
0.013439
0.013363
0.013202
0.013358
0.013332
0.013248
0.013432
0.013627
0.013223
0.013118
0.013092
0.012588
0.012772
0.012902
0.012990
0.012948
0.013026
0.012990
0.013039
0.012921
0.012938
0.013360
0.013001
0.012337
0.012432
0.012223
0.012996
0.013351
0.013193
0.013439
0.013493
0.014459
0.014690
0.014063
0.013941
0.014209
0.013877
0.013294
0.013999
0.013918
0.013912
0.013809
0.013917
0.013706
0.013241
0.013126
0.013124
0.013089
0.013339
0.013249
0.013533
0.013256
0.013348
0.013513
0.013321
0.013478
0.013373
0.013434
0.013163
0.012944
0.013249