Історичний вануатський вату / туніський динар

Історія денної ставки VUV /TND з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 вануатський вату = 0.027762 туніський динар

мінімум на

1 вануатський вату = 0.011299 туніський динар

Історія Ціна TND / VUV

Date VUV/TND
0.024693
0.024575
0.024506
0.024584
0.024634
0.024844
0.024746
0.024822
0.024726
0.024704
0.024776
0.024516
0.024447
0.024469
0.024484
0.024339
0.024035
0.024211
0.024418
0.024218
0.024156
0.024450
0.024667
0.024395
0.024703
0.024568
0.024221
0.024135
0.024041
0.023779
0.023542
0.023768
0.024141
0.023955
0.023846
0.023649
0.023747
0.023853
0.024046
0.024089
0.024206
0.024213
0.024176
0.023801
0.023900
0.023978
0.024096
0.024311
0.024275
0.024221
0.024210
0.024367
0.024460
0.024220
0.024273
0.024314
0.024223
0.024125
0.024333
0.024457
0.024439
0.024379
0.024690
0.024662
0.024883
0.025034
0.025098
0.025428
0.025581
0.025122
0.025122
0.024890
0.025298
0.025850
0.026213
0.026138
0.025924
0.025996
0.026781
0.026680
0.026704
0.026928
0.027122
0.026707
0.027052
0.027203
0.026944
0.026734
0.026858
0.026719
0.026415
0.026601
0.026714
0.026617
0.026355
0.026085
0.026122
0.026163
0.025933
0.025863
0.025585
0.025528
0.025528
0.025741
0.025714
0.025610
0.025850
0.025977
0.026119
0.026231
0.026138
0.026208
0.026186
0.026472
0.026393
0.026377
0.026251
0.026116
0.026269
0.026166
0.026376
0.026343
0.026482
0.026575
0.026217
0.026259
0.026318
0.026263
0.026145
0.026082
0.026250
0.026280
0.026436
0.026356
0.026436
0.026288
0.026191
0.026057
0.026061
0.025810
0.025964
0.025825
0.026364
0.026221
0.026149
0.026158
0.026562
0.026503
0.026747
0.026669
0.026754
0.026754
0.026785
0.026676
0.026545
0.026255
0.026057
0.026055
0.026175
0.026021
0.026017
0.025947
0.025517
0.025571
0.025883
0.025916
0.026009
0.025933
0.026106
0.026158
0.026030
0.025984
0.025761
0.025481
0.025593
0.025488
0.026349
0.026304
0.026399
0.026693
0.026266
0.026359
0.026270
0.025838
0.026219
0.026020
0.026549
0.026333
0.026469
0.026738
0.027176
0.027113
0.026473
0.026624
0.026286
0.026117
0.026070
0.026030
0.026027
0.027145
0.026974
0.027448
0.026734
0.027036
0.027494
0.027348
0.027155
0.027170
0.026548
0.026461
0.026289
0.026260
0.025992
0.026296
0.026317
0.026645
0.026725
0.026474
0.026468
0.026217
0.026410
0.026894
0.026949
0.026908
0.026076
0.025812
0.025937
0.025547
0.025342
0.025253
0.025085
0.025671
0.025657
0.025485
0.025403
0.025489
0.025319
0.025355
0.025399
0.025526
0.025701
0.025427
0.025482
0.025467
0.025287
0.025261
0.025087
0.025264
0.025100
0.025141
0.025159
0.024988
0.025027
0.025016
0.024985
0.025036
0.025144
0.025177
0.025214
0.025317
0.025420
0.025331
0.025286
0.025231
0.025326
0.025145
0.025185
0.025157
0.025255
0.024885
0.025049
0.024972
0.025072
0.025063
0.025430
0.025319
0.025180
0.025266
0.025395
0.025281
0.025185
0.025023
0.024926
0.024871
0.024922
0.025010
0.024987
0.024598
0.024615
0.024573
0.024339
0.024241
0.024435
0.024498
0.024499
0.024258
0.024227
0.024122
0.024081
0.024341
0.024194
0.024327
0.024506
0.024302
0.024219
0.024084
0.024013
0.024636
0.024214
0.023949
0.024073
0.024331
0.024529
0.024513
0.024679
0.024448
0.024004
0.024121
0.023951
0.023870
0.023699
0.024141
0.023645
0.023711
0.023962
0.023312
0.023683
0.023525
0.023986
0.024006
0.023648
0.023719
0.024226
0.024263
0.024081
0.024327
0.024441
0.024421
0.024286
0.024139
0.024287
0.024487
0.024638
0.024571
0.024408
0.024457
0.024446
0.024531
0.024502
0.024399
0.024273
0.024360
0.024374
0.024532
0.024531
0.024667
0.024647
0.024650
0.024532
0.024650
0.024470
0.024598
0.024840
0.024911
0.024997
0.025104
0.024966
0.025843
0.026474
0.026422
0.026689
0.026826
0.026841
0.026772
0.026949
0.027089
0.027029
0.027052
0.027122
0.027215
0.027089
0.027129
0.027296
0.027376
0.027504
0.026861
0.026888
0.026801
0.026663
0.026728
0.026687
0.026612
0.026589
0.026404
0.026475
0.026830
0.026431
0.026319
0.026274
0.026350
0.025977
0.025767
0.025722
0.025683
0.025368
0.025912
0.025557
0.025699
0.025701
0.025662
0.025254
0.025397
0.025481
0.025278
0.024824
0.024347
0.024214
0.024283
0.024182
0.023959
0.024085
0.024062
0.024076
0.023719
0.023427
0.023466
0.023448
0.023068
0.022881
0.022797
0.022882
0.022527
0.022363
0.022488
0.022742
0.022678
0.023031
0.022899
0.022654
0.022990
0.023154
0.023273
0.023262
0.023670
0.023309
0.023132
0.023280
0.023431
0.023091
0.023335
0.023611
0.023788
0.023661
0.023588
0.023438
0.023587
0.023518
0.023731
0.023564
0.023483
0.023730
0.023517
0.023331
0.023011
0.022882
0.023017
0.022764
0.023575
0.023168
0.022830
0.022751
0.023079
0.023071
0.022942
0.022655
0.022414
0.022322
0.022024
0.022049
0.022273
0.022789
0.021504
0.021149
0.021623
0.021290
0.021441
0.021281
0.021267
0.021406
0.021374
0.021352
0.021362
0.021570
0.021434
0.021465
0.021275
0.020867
0.020737
0.021103
0.021395
0.021198
0.021292
0.020941
0.021297
0.021136
0.021057
0.021173
0.020999
0.020743
0.020791
0.020698
0.020646
0.020863
0.020437
0.020730
0.020684
0.020845
0.020910
0.020073
0.020852
0.020784
0.020684
0.020119
0.019893
0.019343
0.019566
0.019050
0.018855
0.018589
0.018505
0.018709
0.018474
0.018634
0.018785
0.018549
0.018533
0.018619
0.018431
0.018236
0.018303
0.018084
0.017927
0.017775
0.017947
0.018023
0.017952
0.018164
0.018301
0.018227
0.018296
0.018282
0.018158
0.018208
0.018293
0.018337
0.018136
0.017923
0.017918
0.017826
0.017562
0.017439
0.017280
0.017339
0.017529
0.017188
0.017873
0.017832
0.017409
0.017941
0.017960
0.018082
0.018039
0.018220
0.018075
0.018315
0.018263
0.018159
0.018231
0.018486
0.018452
0.018558
0.018398
0.018317
0.018212
0.018391
0.018522
0.018949
0.018354
0.018418
0.018137
0.018393
0.018611
0.018385
0.018261
0.018203
0.018252
0.018299
0.018737
0.018525
0.018353
0.018176
0.018056
0.018016
0.018112
0.018364
0.018582
0.018630
0.018617
0.018524
0.018579
0.018258
0.018225
0.018180
0.018055
0.018358
0.018437
0.018308
0.018524
0.018423
0.018326
0.018262
0.018181
0.018223
0.018330
0.018385
0.018192
0.018068
0.017966
0.017838
0.017629
0.017220
0.017221
0.017214
0.017256
0.017208
0.017010
0.016810
0.016989
0.016857
0.016783
0.016735
0.016469
0.016354
0.016235
0.016330
0.016390
0.016409
0.016525
0.016554
0.016728
0.017100
0.017209
0.017048
0.017057
0.017137
0.017245
0.017460
0.017652
0.017673
0.017577
0.017623
0.017337
0.017346
0.017463
0.017241
0.017318
0.017251
0.017188
0.017022
0.017101
0.016983
0.016870
0.017020
0.017021
0.016947
0.017290
0.017170
0.017255
0.017298
0.017205
0.017131
0.017182
0.017181
0.017421
0.017623
0.017774
0.017986
0.017736
0.017513
0.017491
0.017525
0.017398
0.017422
0.017251
0.017212
0.017353
0.017349
0.017456
0.017321
0.017154
0.017216
0.017299
0.017388
0.016996
0.017107
0.017038
0.017088
0.017195
0.017296
0.017169
0.017176
0.017300
0.017362
0.017245
0.017156
0.017073
0.017164
0.017110
0.017255
0.017281
0.017172
0.017236
0.017571
0.017566
0.017681
0.017603
0.017613
0.017802
0.017950
0.017660
0.017821
0.017485
0.017326
0.017051
0.017141
0.017115
0.016975
0.016854
0.016879
0.016976
0.016971
0.016882
0.016836
0.016923
0.016855
0.016698
0.016764
0.017064
0.017155
0.016606
0.016970
0.016747
0.016886
0.016647
0.016472
0.016489
0.016316
0.016126
0.015997
0.015935
0.016037
0.016156
0.015692
0.015888
0.015801
0.015924
0.015641
0.015418
0.015680
0.015242
0.015774
0.015797
0.015845
0.016069
0.015708
0.015224
0.014998
0.015199
0.015768
0.015766
0.015930
0.015603
0.015616
0.015529
0.015686
0.015668
0.015318
0.015386
0.015746
0.015428
0.015645
0.015646
0.014925
0.015241
0.015207
0.014917
0.015046
0.014855
0.014599
0.015071
0.015044
0.014988
0.015150
0.015255
0.015257
0.015132
0.015114
0.015369
0.015507
0.015518
0.015538
0.015164
0.015109
0.015269
0.015572
0.015214
0.015648
0.015387
0.015038
0.014924
0.014934
0.014789
0.014815
0.014964
0.015036
0.015205
0.014962
0.015047
0.014987
0.015079
0.014824
0.014905
0.014823
0.014645
0.014743
0.014574
0.015124
0.014965
0.014590
0.015017
0.015300
0.015153
0.015208
0.015015
0.014567
0.014601
0.014246
0.014166
0.014528
0.014456
0.014470
0.014206
0.014000
0.014011
0.014319
0.014334
0.014028
0.013905
0.014000
0.013809
0.013634
0.013553
0.013403
0.013367
0.013601
0.013520
0.013395
0.013418
0.013602
0.013391
0.013299
0.013544
0.013498
0.013448
0.013338
0.013102
0.012829
0.013204
0.012955
0.012851
0.012842
0.013168
0.013126
0.012787
0.012690
0.012585
0.012610
0.012753
0.012843
0.013079
0.013033
0.012999
0.012999
0.012779
0.012766
0.012736
0.012695
0.012675
0.012737
0.012603
0.012439
0.012411
0.012121
0.012137
0.012156
0.012176
0.012094
0.012225
0.012220
0.012233
0.012144
0.012131
0.012381
0.012110
0.011503
0.011668
0.011424
0.011909
0.012133
0.012031
0.012174
0.012081
0.012887
0.012983
0.012537
0.012470
0.012697
0.012768
0.012408
0.012799
0.012732
0.012840
0.012777
0.012852
0.012656
0.012395
0.012333
0.012388
0.012338
0.012533
0.012428
0.012699
0.012393
0.012468
0.012591
0.012454
0.012514
0.012517
0.012529
0.012232
0.012110
0.012335
0.012261
0.012297
0.012369
0.012112
0.012415
0.012546
0.012730
0.012838
0.013069
0.012964
0.012965
0.012922
0.012475
0.012782
0.012826
0.013053
0.012984
0.012942
0.012874
0.012760
0.012859
0.012909
0.013085
0.013183
0.013336
0.013075
0.012901
0.013270
0.012669
0.013323
0.013184
0.013212
0.013384
0.012746
0.013311
0.013294
0.013124
0.012807
0.012754
0.013382
0.013268
0.013292
0.013308
0.013340
0.012921
0.012795
0.013010
0.013126
0.012432
0.013097
0.013130
0.012987
0.012910
0.012452
0.012709
0.012560
0.012536
0.012529
0.012586
0.012552
0.012684
0.012702
0.012431
0.012396
0.012269
0.012378
0.012233
0.012256
0.012291
0.012224
0.012128
0.011643
0.012149
0.012164
0.012257
0.012178
0.012235
0.012017
0.011995
0.011951
0.011848
0.011938
0.011958
0.011792
0.012088
0.012107
0.012036
0.012128
0.012149
0.012133