Історичний вануатський вату / вʼєтнамський донг

Історія денної ставки VUV /VND з субота, 29 липня 2006.

Максимально було досягнуто

1 вануатський вату = 238.9797 вʼєтнамський донг

мінімум на

1 вануатський вату = 141.8656 вʼєтнамський донг

Історія Ціна VND / VUV

Date VUV/VND
219.6824
220.1142
220.9749
219.7287
219.2972
220.4209
220.6540
220.2468
219.8998
220.2966
220.1597
220.4492
220.1893
220.6520
220.4778
220.7567
220.7825
220.5070
220.5943
220.7978
220.5665
220.6526
220.5950
220.6660
220.6231
221.1544
221.0912
220.1378
217.5329
216.4311
216.0096
214.4936
215.8688
216.5215
216.6053
216.6053
215.1655
215.5913
215.4498
215.7901
215.9038
215.9607
215.7475
215.2798
215.4976
215.4414
215.7536
215.7827
220.0881
220.5542
220.4489
220.2633
221.7407
221.1575
220.8369
220.7217
220.2292
219.1781
219.3341
220.3248
220.0094
220.2384
220.0093
220.7592
219.4811
219.3784
219.2359
218.2691
218.5536
218.7539
218.6104
218.9799
217.9969
217.5657
217.3695
215.4237
215.9758
215.0380
215.0106
215.5880
214.5462
214.6547
213.9456
213.1025
211.2497
213.2940
213.9451
213.7556
214.6712
214.3659
213.9188
213.7556
213.7563
214.1144
214.0808
213.3528
213.2786
213.5663
213.1344
209.2935
209.3461
206.9122
207.3621
206.7252
208.0020
209.5238
209.5028
210.3525
211.6616
211.3953
212.9985
213.3759
213.7016
214.1091
214.4170
214.4355
214.4083
214.1361
214.2726
214.3809
214.4079
214.3812
213.7546
213.4814
214.4350
212.2198
210.2599
208.9310
208.4649
208.2593
207.6173
207.9286
207.7964
206.6747
205.7411
205.3897
206.6999
206.9291
206.1943
205.0655
204.4181
204.2203
205.1865
204.3182
204.2941
204.1700
203.6756
205.3649
205.0649
206.9288
207.2093
206.1691
205.4160
205.1648
205.4643
205.4145
202.7007
202.8669
202.8664
200.6199
200.6734
199.8821
199.5236
198.9782
198.6965
198.7910
198.1862
197.8506
197.7372
197.4135
197.5283
197.2737
197.0193
197.1578
197.0881
197.2197
197.4818
197.4358
199.8222
200.4804
201.7726
201.1086
199.9629
198.9301
198.8366
198.6488
198.5802
198.6724
200.2238
199.9666
200.9108
200.8156
203.2735
202.6847
203.1899
202.3849
200.4949
200.0872
199.6806
194.4279
197.7835
197.7258
198.3884
197.8674
200.1487
201.1606
200.4768
199.5900
201.8277
197.9699
198.0020
197.7132
196.7415
196.4201
199.1930
199.0306
199.2825
200.9605
202.2655
202.2188
200.2863
199.5126
201.8525
201.9734
204.6354
202.0794
200.5370
200.5111
200.1455
200.1840
199.3948
198.8300
200.0818
200.4002
200.7866
199.9572
201.9199
201.3943
202.0140
202.8918
203.5506
202.6486
203.4844
205.2330
203.4372
204.1065
204.0724
202.0958
203.3186
202.4570
204.1474
203.7301
203.2673
204.2057
204.4857
203.2066
205.7492
207.5070
207.4502
207.4037
208.2538
209.7763
210.4705
210.1631
209.6317
211.5620
211.5701
212.2255
213.0584
213.1315
210.9661
210.4305
210.5528
210.6253
210.6032
208.4272
210.2606
212.3320
211.8877
212.4935
212.4422
212.3503
212.3082
211.2065
212.5376
212.9440
212.3115
213.4824
211.9967
210.8836
210.0439
208.2464
207.3941
207.7004
207.6305
205.7671
205.9762
202.9545
203.9261
202.6602
204.9888
204.2190
203.1728
206.0263
205.4120
204.8414
204.2593
204.3960
203.5852
203.9571
202.6376
200.8548
200.3811
200.0358
199.6542
200.6206
198.2202
193.8458
195.9690
194.2320
191.9509
189.3763
193.8085
192.8218
192.4905
193.6918
187.8540
190.1204
194.9783
192.7613
195.6181
196.3079
195.0991
196.1278
196.9382
197.6229
200.6347
200.0305
200.2807
199.8751
201.2409
200.7098
200.0397
200.5162
199.8901
197.8178
199.4529
199.3523
199.5126
201.3213
199.4740
199.7348
199.3971
199.0482
199.2092
198.7856
200.6395
199.3485
198.6304
199.4287
199.8961
199.2322
199.0099
200.3997
202.8127
202.3233
201.9866
202.8462
208.0341
208.6632
209.1850
207.9149
209.0184
208.7849
208.8956
208.3167
208.1912
208.7192
208.9210
208.1382
209.2141
208.4966
209.0528
207.9296
208.5583
209.2305
209.0670
209.3048
209.7253
208.6115
208.9849
209.3810
207.8621
207.9585
209.3333
210.0421
209.4179
210.0055
209.6594
210.1543
209.4055
208.8747
208.7468
209.2031
208.8575
208.5966
213.0769
213.0981
212.9882
213.0121
213.0221
213.0036
212.9412
213.0471
213.0216
212.8305
212.6722
211.8277
213.2011
211.5590
211.1317
212.2141
213.8328
213.5477
211.4685
211.3398
212.6331
211.4672
214.8838
215.1849
216.4035
216.0051
214.2819
214.8387
214.0407
216.5006
216.2401
216.6362
216.3192
212.9560
218.5993
220.3850
216.8004
214.5058
213.8836
215.4881
211.7978
212.5702
211.2296
210.9673
211.8728
213.2744
214.0245
214.6109
214.5015
214.1629
216.5713
215.2491
217.2088
217.9959
218.4151
220.0272
218.6807
217.9090
217.8045
216.2029
218.9625
217.3309
218.7301
214.8510
212.8088
211.8840
210.5994
212.3700
210.7365
209.9286
208.9875
207.7647
208.1793
208.0934
209.7594
207.5694
210.2180
209.1020
211.0956
212.1407
213.5935
211.0512
211.3692
213.1388
213.5145
211.7766
212.0542
210.5580
210.4351
208.3718
206.5509
205.5685
204.2840
207.2981
210.5277
210.3202
209.4981
206.5673
208.0291
210.9856
208.7205
209.0651
208.9415
209.2120
210.8806
210.2446
208.2811
210.9987
206.1414
209.1787
210.4480
211.0011
209.4534
202.2781
207.4488
209.9964
209.1982
204.9592
202.9844
199.6799
203.2544
200.6077
201.8486
200.0120
202.9554
207.6136
204.7844
206.1050
208.0209
204.9674
205.2878
205.1098
205.5410
200.8020
199.6292
198.4054
198.2122
198.1687
198.8474
196.2937
196.2562
200.1440
201.3160
201.7532
203.5386
202.8495
202.7007
201.7265
199.8725
201.7881
200.1389
198.4026
200.5912
199.9393
200.1688
199.4097
197.5930
198.7422
200.6378
198.1104
204.5084
204.9878
205.4851
202.7174
199.9992
200.1448
201.2539
200.5304
201.0640
203.3758
205.1136
205.3273
205.1662
208.2596
204.5327
206.7444
208.6639
205.8001
205.6242
204.0694
204.2769
206.3961
203.9990
203.5382
201.4628
200.2952
200.7219
201.2139
201.0673
201.2903
201.5103
202.3477
205.2940
206.7129
207.2757
206.8002
207.1425
206.2501
209.4200
210.7707
216.0796
215.8851
216.1833
213.9665
216.7106
215.2425
215.9181
214.4751
213.5359
217.4994
219.6544
219.4604
222.4878
224.0530
223.8591
225.3148
224.7110
225.7584
225.9534
225.9853
225.6465
226.8869
227.9636
227.0166
225.0641
222.2673
222.9955
223.1614
224.6387
224.3908
223.7704
221.9672
225.6768
224.4679
222.8192
223.0239
220.3741
219.3732
218.4458
218.0208
218.4608
218.4646
218.5844
217.3999
217.4524
218.4391
218.9981
217.6360
219.7414
218.9565
217.9565
221.1333
222.7862
222.4278
222.5127
223.2537
221.5390
225.0977
225.1458
221.3880
222.7065
221.3260
221.5469
218.9092
218.6533
217.3031
217.3095
219.0145
218.0524
216.6271
221.4611
219.9017
219.7561
219.1904
220.6891
219.5598
222.3360
221.9557
222.6746
223.3604
224.5763
227.0523
228.2951
226.7745
228.1159
229.0176
228.5748
228.2558
229.0518
227.9654
228.9534
227.6097
233.1363
231.5570
229.7580
232.8278
232.6333
232.4019
228.3158
227.5931
228.5258
229.8299
229.2575
228.6687
228.0769
227.3219
226.7391
227.1062
227.2400
227.1542
227.9732
228.3921
227.8153
230.1954
228.9868
230.3727
227.1418
228.7158
228.5178
227.8553
227.5593
228.0981
229.1182
229.0769
226.0263
229.6328
229.5648
224.9181
224.3559
222.9248
221.8156
220.9532
222.8900
224.3808
228.2618
229.8770
229.5364
230.0058
231.4318
233.8193
232.2868
230.8765
234.7021
237.9310
230.7350
235.6280
232.9181
234.2945
231.5779
227.0976
226.6951
225.8393
226.0343
226.0659
224.5996
227.3476
231.5283
224.5402
230.4730
230.6851
233.4540
232.5841
229.2001
230.1544
222.6180
227.1884
229.3406
231.7299
235.0247
235.8932
233.0059
228.0391
230.7862
234.3559
237.3124
238.0382
230.1164
230.3730
233.5621
233.1316
235.3075
229.3346
233.2220
233.3073
227.1560
231.5532
233.9014
229.4619
234.5849
230.4438
225.9656
226.4131
223.2299
220.4108
224.0832
224.6754
222.5823
223.2616
208.1791
208.7875
209.6060
207.8856
208.3036
205.6087
209.9487
208.5652
203.2028
204.0727
206.7123
209.5104
209.5389
215.0673
214.8699
210.3555
208.8565
210.7450
206.7649
204.0762
203.4509
200.3287
200.0511
197.0505
196.7038
196.9695
197.0416
196.9059
194.9352
192.9659
191.1413
188.7360
185.9947
189.5422
188.6072
183.0458
186.1227
188.0548
187.3698
191.4817
194.8281
191.6746
194.7484
191.9591
193.3646
196.5138
196.3209
193.8788
192.2831
191.1489
191.2926
192.6111
192.8851
187.5753
189.2161
193.2686
193.3460
192.3098
189.3382
187.8941
186.8665
190.4853
190.8597
191.1794
186.8429
189.2508
186.8383
183.0907
188.4737
187.0165
186.3747
183.1905
180.8403
176.2556
179.4130
175.1981
173.2202
173.6466
169.0558
169.0643
165.8591
163.4278
169.2745
167.3647
168.4162
170.6884
170.7742
170.4427
169.6456
172.1896
168.0522
164.2576
164.8667
160.7229
159.5868
160.2869
159.7780
159.4809
155.9967
152.6793
144.0776
145.1328
145.8166
146.9263
148.5728
151.2370
148.9543
151.4524
154.5094
156.1184
157.2275
155.8925
151.7496
144.9389
145.9633
146.7633
146.8229
148.0526
148.4349
157.6414
157.5511
158.9972
160.1467
162.2508
169.2050
167.3591
167.8264
166.8301
172.3346
172.7721
174.2630
173.2882
176.4300
177.1142
177.0303
179.2344
180.2028
179.7217
178.2129
174.2585
174.3968
174.5765
173.8631
172.9876
169.7012
171.5965
169.7101
169.4369
172.6691
170.2994
172.2992
168.2265
167.0256
167.4492
167.6524
167.9213
167.9245
169.7258
170.7942
170.4305
168.2000
166.5607
168.6993
168.5265
168.7920
168.8000
170.8055
168.8249
169.0891
169.0418
169.0727
170.4925
171.1482
170.6354
168.3247
164.9897
170.4659
163.0296
170.9005
168.4475
167.8816
170.0153
160.7024
169.0561
169.3386
163.0123
162.5526
160.8373
167.1856
165.8097
164.7834
164.3547
164.2692
160.0999
157.8667
160.8722
162.4618
154.6477
162.8428
162.8334
161.1056
159.3734
153.5955
155.5122
154.4757
153.2331
153.0763
153.8400
153.3118
153.7909
154.1425
151.2968
151.3917
150.1914
151.3436
151.2913
151.3529
151.5039
151.4380
151.4859
144.2988
148.3104
148.5794
148.5890
147.4421
147.0858
143.6041
143.6188
143.8272
143.9660
143.9173
143.7508
143.6075
146.1884
147.1346
145.4069
147.8425
147.5297