Історія денної ставки XAG /LTC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 срібло = 5.4893 Litecoin
мінімум на
1 срібло = 0.0442 Litecoin
Date | XAG/LTC |
---|---|
0.3292 | |
0.3164 | |
0.3707 | |
0.2670 | |
0.2554 | |
0.2704 | |
0.3021 | |
0.2337 | |
0.2675 | |
0.3165 | |
0.3219 | |
0.3121 | |
0.3294 | |
0.3407 | |
0.3278 | |
0.3299 | |
0.3451 | |
0.3203 | |
0.3357 | |
0.3390 | |
0.3179 | |
0.3391 | |
0.3583 | |
0.3353 | |
0.3057 | |
0.3108 | |
0.3375 | |
0.3374 | |
0.3519 | |
0.3467 | |
0.3178 | |
0.3607 | |
0.3508 | |
0.3952 | |
0.3784 | |
0.3708 | |
0.3409 | |
0.2761 | |
0.2821 | |
0.2693 | |
0.2750 | |
0.2717 | |
0.2368 | |
0.2143 | |
0.2615 | |
0.3114 | |
0.3134 | |
0.2689 | |
0.2548 | |
0.2598 | |
0.2739 | |
0.3315 | |
0.2889 | |
0.2849 | |
0.2550 | |
0.2672 | |
0.2381 | |
0.2198 | |
0.2275 | |
0.2442 | |
0.2295 | |
0.2623 | |
0.2605 | |
0.2782 | |
0.2875 | |
0.3224 | |
0.3390 | |
0.3686 | |
0.3125 | |
0.2794 | |
0.2876 | |
0.3426 | |
0.3893 | |
0.3016 | |
0.3503 | |
0.3657 | |
0.3571 | |
0.3721 | |
0.3766 | |
0.3486 | |
0.3717 | |
0.3238 | |
0.3037 | |
0.3386 | |
0.3379 | |
0.3338 | |
0.3281 | |
0.3448 | |
0.3269 | |
0.3303 | |
0.3795 | |
0.3901 | |
0.3783 | |
0.4080 | |
0.4754 | |
0.3454 | |
0.3218 | |
0.3100 | |
0.3176 | |
0.2717 | |
0.2259 | |
0.2278 | |
0.2175 | |
0.2437 | |
0.2617 | |
0.2236 | |
0.2214 | |
0.1947 | |
0.1663 | |
0.2026 | |
0.2232 | |
0.1553 | |
0.1787 | |
0.1548 | |
0.1443 | |
0.1481 | |
0.1548 | |
0.1459 | |
0.1106 | |
0.1181 | |
0.0954 | |
0.1081 | |
0.1239 | |
0.1260 | |
0.1248 | |
0.1280 | |
0.1345 | |
0.1532 | |
0.1412 | |
0.1301 | |
0.1111 | |
0.1371 | |
0.1271 | |
0.1338 | |
0.1408 | |
0.1817 | |
0.1878 | |
0.2197 | |
0.1977 | |
0.1907 | |
0.1901 | |
0.1918 | |
0.1601 | |
0.1609 | |
0.1536 | |
0.1521 | |
0.0969 | |
0.0779 | |
0.0924 | |
0.1084 | |
0.0962 | |
0.1016 | |
0.1123 | |
0.1269 | |
0.1357 | |
0.1345 | |
0.1553 | |
0.1388 | |
0.1257 | |
0.1683 | |
0.2171 | |
0.1790 | |
0.1693 | |
0.2043 | |
0.1782 | |
0.1984 | |
0.2508 | |
0.2924 | |
0.2974 | |
0.2652 | |
0.2723 | |
0.3474 | |
0.4095 | |
0.4448 | |
0.4307 | |
0.5084 | |
0.4914 | |
0.5296 | |
0.5116 | |
0.5767 | |
0.5553 | |
0.5577 | |
0.4585 | |
0.4284 | |
0.4066 | |
0.4979 | |
0.4108 | |
0.4713 | |
0.4717 | |
0.4294 | |
0.4215 | |
0.4303 | |
0.4026 | |
0.3926 | |
0.3809 | |
0.3883 | |
0.3947 | |
0.3765 | |
0.3719 | |
0.3165 | |
0.3434 | |
0.3619 | |
0.3808 | |
0.3429 | |
0.3599 | |
0.3616 | |
0.3903 | |
0.3530 | |
0.2718 | |
0.2539 | |
0.2466 | |
0.2417 | |
0.2559 | |
0.3047 | |
0.3150 | |
0.3610 | |
0.4007 | |
0.4207 | |
0.4195 | |
0.4083 | |
0.3691 | |
0.3676 | |
0.3595 | |
0.2991 | |
0.2696 | |
0.2935 | |
0.3047 | |
0.3215 | |
0.3099 | |
0.3009 | |
0.3040 | |
0.2573 | |
0.2515 | |
0.2573 | |
0.2757 | |
0.2399 | |
0.2220 | |
0.1984 | |
0.1672 | |
0.1812 | |
0.1718 | |
0.1686 | |
0.1239 | |
0.1290 | |
0.1158 | |
0.1109 | |
0.1165 | |
0.1305 | |
0.1277 | |
0.1585 | |
0.1653 | |
0.1975 | |
0.2191 | |
0.1934 | |
0.1929 | |
0.1718 | |
0.2499 | |
0.2628 | |
0.2541 | |
0.2775 | |
0.3245 | |
0.3444 | |
0.3270 | |
0.3638 | |
0.4623 | |
0.5110 | |
0.4907 | |
0.4825 | |
0.4092 | |
0.4990 | |
0.4409 | |
0.4827 | |
0.5959 | |
0.4648 | |
0.4682 | |
0.3934 | |
0.2779 | |
0.2738 | |
0.2947 | |
0.2794 | |
0.2684 | |
0.2415 | |
0.2414 | |
0.2442 | |
0.2686 | |
0.2614 | |
0.2218 | |
0.2560 | |
0.2610 | |
0.2627 | |
0.2064 | |
0.1869 | |
0.1854 | |
0.1890 | |
0.1957 | |
0.1875 | |
0.1945 | |
0.1664 | |
0.1615 | |
0.1381 | |
0.1446 | |
0.1220 | |
0.1091 | |
0.0992 | |
0.1056 | |
0.1107 | |
0.1307 | |
0.1437 | |
0.1407 | |
0.1147 | |
0.1032 | |
0.0915 | |
0.0751 | |
0.0736 | |
0.1022 | |
0.1364 | |
0.0938 | |
0.0965 | |
0.0712 | |
0.0658 | |
0.0646 | |
0.0586 | |
0.0492 | |
0.0816 | |
0.1626 | |
0.1903 | |
0.2359 | |
0.2755 | |
0.3078 | |
0.2690 | |
0.3374 | |
0.3096 | |
0.3645 | |
0.3174 | |
0.2734 | |
0.2704 | |
0.2743 | |
0.3571 | |
0.3731 | |
0.3573 | |
0.3836 | |
0.3712 | |
0.3779 | |
0.3257 | |
0.3363 | |
0.4042 | |
0.3164 | |
0.5762 | |
0.5712 | |
0.6937 | |
0.6557 | |
0.6295 | |
0.5574 | |
1.0835 | |
1.2030 | |
1.7100 | |
1.9936 | |
2.2546 | |
4.4596 | |
4.3270 | |
4.0846 | |
4.7574 | |
4.8768 | |
4.9567 | |
4.9963 | |
4.5713 | |
4.6644 | |
4.8095 | |
4.8093 | |
4.3178 | |
4.0402 | |
4.2388 | |
5.0870 | |
5.0611 | |
5.1391 | |
4.7742 | |
4.7085 | |
4.7960 | |
4.8450 | |
4.6312 | |
4.8009 | |
4.7546 | |
4.9081 | |
4.8556 | |
4.8192 | |
4.8536 | |
4.8456 | |
4.6865 | |
4.9388 | |
5.1366 | |
5.4893 | |
5.2300 | |
5.2861 | |
4.8692 | |
4.8226 | |
0.4519 | |
0.4101 | |
0.2979 | |
0.2902 | |
0.3044 | |
0.3195 | |
0.3809 | |
0.3768 | |
0.4035 | |
0.4346 | |
0.4298 | |
0.4493 | |
0.4271 | |
0.4251 | |
0.4183 | |
0.4481 | |
0.4282 | |
0.4311 | |
0.3967 | |
0.4025 | |
0.4433 | |
0.4368 | |
0.4250 | |
0.4026 | |
0.4192 | |
0.3608 | |
0.3606 | |
0.3726 | |
0.3559 | |
0.3477 | |
0.3711 | |
0.3464 | |
0.4139 | |
0.4208 |