Історичний Унції алюмінію / афгані
Історія денної ставки XAL /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції алюмінію = 475 421 729.2254 афгані
мінімум на
1 Унції алюмінію = 1 352.5700 афгані
| Date | XAL/AFA |
|---|---|
| 314 718 906.4954 | |
| 314 729 711.8711 | |
| 314 716 477.7421 | |
| 314 706 415.4896 | |
| 314 758 004.1678 | |
| 314 756 253.3744 | |
| 314 707 735.1991 | |
| 314 788 774.8742 | |
| 314 751 076.8373 | |
| 314 729 556.0767 | |
| 314 741 094.9757 | |
| 314 758 437.8973 | |
| 314 778 944.3804 | |
| 314 753 966.2554 | |
| 314 698 115.2310 | |
| 314 705 075.1704 | |
| 314 740 194.7828 | |
| 314 754 815.0892 | |
| 314 765 521.7525 | |
| 314 750 038.5898 | |
| 314 697 596.3961 | |
| 314 710 756.0240 | |
| 314 720 402.1483 | |
| 314 721 908.7431 | |
| 314 772 542.8680 | |
| 314 695 767.1066 | |
| 314 700 318.6657 | |
| 314 694 259.9910 | |
| 314 734 721.8388 | |
| 314 734 921.2186 | |
| 314 719 681.1759 | |
| 314 731 379.7314 | |
| 314 725 507.2149 | |
| 314 729 075.1951 | |
| 314 692 771.6109 | |
| 314 688 729.6943 | |
| 314 699 605.2720 | |
| 314 743 077.3193 | |
| 314 704 408.9850 | |
| 314 704 369.8366 | |
| 314 773 550.1830 | |
| 314 726 852.6323 | |
| 314 751 701.3859 | |
| 314 733 928.3318 | |
| 314 680 315.8152 | |
| 314 749 296.1523 | |
| 314 692 248.6986 | |
| 319 459 921.5323 | |
| 319 478 689.5599 | |
| 320 318 934.2219 | |
| 323 360 618.2937 | |
| 323 365 731.6480 | |
| 322 178 177.2089 | |
| 319 014 551.0430 | |
| 314 249 723.8165 | |
| 322 712 536.7622 | |
| 322 403 046.6171 | |
| 322 864 190.0457 | |
| 325 274 921.4633 | |
| 327 388 089.3913 | |
| 331 240 018.5638 | |
| 332 117 696.2369 | |
| 329 294 304.6700 | |
| 332 382 413.8567 | |
| 329 851 294.2274 | |
| 325 050 585.9756 | |
| 322 490 203.9569 | |
| 319 662 735.9301 | |
| 315 809 720.7859 | |
| 319 476 999.4800 | |
| 320 437 049.4847 | |
| 319 279 113.3345 | |
| 317 067 787.3018 | |
| 311 407 328.9183 | |
| 310 961 101.0776 | |
| 304 957 855.3864 | |
| 303 137 394.3783 | |
| 308 254 898.9353 | |
| 307 793 996.0453 | |
| 307 561 421.6427 | |
| 314 198 922.6885 | |
| 315 294 971.1738 | |
| 313 997 525.1497 | |
| 315 768 090.0482 | |
| 316 917 194.9897 | |
| 320 463 169.7023 | |
| 325 083 594.2514 | |
| 323 210 389.0574 | |
| 326 513 799.4041 | |
| 318 574 128.1811 | |
| 316 717 284.0079 | |
| 319 418 898.2215 | |
| 323 254 023.5745 | |
| 326 336 420.0871 | |
| 325 007 242.5576 | |
| 328 084 551.6342 | |
| 328 628 135.3138 | |
| 329 970 322.2895 | |
| 327 488 912.6510 | |
| 319 765 302.2255 | |
| 315 806 541.7948 | |
| 322 787 619.7840 | |
| 331 964 104.9399 | |
| 326 702 530.5768 | |
| 337 125 428.3423 | |
| 350 568 571.6919 | |
| 352 986 412.0032 | |
| 350 920 603.0696 | |
| 357 429 948.5061 | |
| 383 498 830.5773 | |
| 396 313 583.2161 | |
| 404 127 506.3713 | |
| 404 471 069.2528 | |
| 402 361 160.8985 | |
| 398 028 413.6396 | |
| 392 301 478.4746 | |
| 430 371 667.9567 | |
| 369 214 994.5846 | |
| 367 627 869.6769 | |
| 360 379 518.5020 | |
| 361 118 027.4695 | |
| 351 756 394.9335 | |
| 350 178 359.0963 | |
| 349 875 532.5370 | |
| 346 040 654.9859 | |
| 347 790 772.6864 | |
| 350 473 527.4047 | |
| 340 725 779.6617 | |
| 335 082 341.7673 | |
| 334 275 641.7683 | |
| 333 290 038.5107 | |
| 334 154 227.0115 | |
| 313 518 657.3082 | |
| 318 756 706.9160 | |
| 301 465 304.6624 | |
| 299 237 141.7403 | |
| 283 565 011.7066 | |
| 281 229 475.3825 | |
| 283 577 959.0407 | |
| 285 393 594.2803 | |
| 276 784 533.0182 | |
| 263 959 528.2667 | |
| 281 039 784.3130 | |
| 271 425 178.8269 | |
| 272 165 186.3289 | |
| 270 961 903.4630 | |
| 271 419 560.9152 | |
| 280 492 968.2601 | |
| 271 077 649.4423 | |
| 263 535 549.7335 | |
| 256 512 202.6398 | |
| 247 842 922.7386 | |
| 242 407 679.7233 | |
| 247 743 064.0705 | |
| 241 077 192.1269 | |
| 240 898 688.2647 | |
| 244 247 545.9172 | |
| 237 229 438.3283 | |
| 230 704 322.0718 | |
| 222 413 776.5695 | |
| 220 178 413.4822 | |
| 219 334 132.0061 | |
| 221 818 078.0806 | |
| 225 024 998.7981 | |
| 220 771 023.6808 | |
| 224 443 683.7519 | |
| 226 558 274.7595 | |
| 223 689 441.1424 | |
| 223 383 952.4153 | |
| 217 149 397.4313 | |
| 217 426 454.6638 | |
| 209 485 701.3781 | |
| 207 077 505.9267 | |
| 197 080 833.8712 | |
| 199 017 322.4064 | |
| 202 837 381.4025 | |
| 196 279 579.4872 | |
| 184 702 284.1419 | |
| 185 157 041.7487 | |
| 189 045 959.3128 | |
| 189 115 564.1983 | |
| 190 152 222.4903 | |
| 191 660 193.5039 | |
| 187 073 407.2364 | |
| 188 298 229.6709 | |
| 188 122 834.7179 | |
| 181 697 129.6789 | |
| 178 687 516.5588 | |
| 172 930 306.7697 | |
| 174 926 593.2867 | |
| 168 061 273.6701 | |
| 168 115 527.0972 | |
| 167 696 869.4428 | |
| 165 933 504.9122 | |
| 165 188 779.2516 | |
| 159 049 955.9888 | |
| 153 592 119.7637 | |
| 148 472 345.5184 | |
| 149 904 117.1302 | |
| 149 771 558.9551 | |
| 152 590 694.6779 | |
| 152 762 959.8343 | |
| 149 575 504.7735 | |
| 149 772 761.7443 | |
| 157 775 088.2916 | |
| 161 568 423.9397 | |
| 174 910 381.6395 | |
| 179 297 749.4507 | |
| 172 897 236.7306 | |
| 174 866 170.0217 | |
| 178 481 440.0619 | |
| 178 105 866.3596 | |
| 180 849 714.5131 | |
| 187 134 859.4867 | |
| 190 121 083.8613 | |
| 188 519 668.0089 | |
| 187 436 267.7711 | |
| 190 907 563.4339 | |
| 190 434 606.5031 | |
| 191 123 606.5681 | |
| 189 055 476.5106 | |
| 192 455 355.8524 | |
| 188 742 878.3480 | |
| 187 016 935.2796 | |
| 195 765 257.5114 | |
| 190 601 269.7622 | |
| 183 585 168.7711 | |
| 186 387 117.1563 | |
| 184 149 250.8623 | |
| 181 292 582.5193 | |
| 182 521 891.8693 | |
| 188 419 897.7146 | |
| 189 091 548.2900 | |
| 189 239 304.9122 | |
| 182 475 107.0482 | |
| 187 424 231.9730 | |
| 188 612 640.9993 | |
| 188 323 376.4227 | |
| 187 415 606.6431 | |
| 192 831 531.7574 | |
| 202 065 229.1738 | |
| 199 288 870.9970 | |
| 196 795 484.4367 | |
| 198 442 798.8396 | |
| 195 235 701.6739 | |
| 193 117 888.1069 | |
| 190 446 747.0698 | |
| 192 460 979.0185 | |
| 193 018 332.7719 | |
| 196 854 845.7163 | |
| 190 805 896.7098 | |
| 190 627 883.4650 | |
| 195 297 869.0062 | |
| 197 339 769.1805 | |
| 198 768 487.4197 | |
| 198 059 616.7070 | |
| 199 587 554.8127 | |
| 196 022 024.0952 | |
| 196 230 401.8060 | |
| 192 416 227.3581 | |
| 196 342 885.0084 | |
| 196 013 985.5269 | |
| 188 390 536.3828 | |
| 191 881 913.7485 | |
| 195 308 469.3404 | |
| 194 849 252.5391 | |
| 193 601 040.3709 | |
| 190 412 816.8366 | |
| 197 471 116.1119 | |
| 196 525 405.1486 | |
| 200 600 194.1530 | |
| 199 358 711.9344 | |
| 205 632 237.7860 | |
| 202 429 702.2364 | |
| 201 661 941.4700 | |
| 200 782 315.2164 | |
| 205 276 123.8016 | |
| 204 470 573.0035 | |
| 203 407 167.6323 | |
| 212 001 165.5896 | |
| 216 273 111.0069 | |
| 225 208 092.3809 | |
| 211 548 409.7315 | |
| 214 552 561.0916 | |
| 213 815 595.2871 | |
| 209 743 141.1609 | |
| 217 266 921.7052 | |
| 208 687 904.1512 | |
| 201 091 301.6836 | |
| 204 951 082.1963 | |
| 202 921 082.7669 | |
| 207 592 727.8830 | |
| 209 623 425.7554 | |
| 214 059 714.9075 | |
| 217 280 491.7649 | |
| 224 581 099.8584 | |
| 220 566 699.6680 | |
| 225 539 901.2472 | |
| 231 184 867.3022 | |
| 228 653 534.2085 | |
| 230 736 031.5335 | |
| 231 792 726.0132 | |
| 231 023 185.6893 | |
| 232 476 758.2440 | |
| 226 480 976.1871 | |
| 249 227 629.4951 | |
| 237 504 106.5288 | |
| 198 304 852.8198 | |
| 200 869 706.5948 | |
| 206 345 744.1168 | |
| 207 170 151.0892 | |
| 207 890 553.6247 | |
| 220 554 921.3696 | |
| 220 538 382.0327 | |
| 213 327 675.5247 | |
| 223 265 811.2421 | |
| 225 360 238.8724 | |
| 225 568 606.1872 | |
| 219 735 751.2547 | |
| 218 637 311.8858 | |
| 216 717 145.8915 | |
| 209 927 816.2633 | |
| 199 609 743.7236 | |
| 193 385 347.6150 | |
| 198 713 200.2639 | |
| 205 449 223.4857 | |
| 200 885 602.9812 | |
| 201 375 172.3999 | |
| 207 795 277.2212 | |
| 2 972.8894 | |
| 2 962.0292 | |
| 2 978.3692 | |
| 3 002.3055 | |
| 3 013.8705 | |
| 2 989.8647 | |
| 2 993.2139 | |
| 2 981.7254 | |
| 2 984.5380 | |
| 2 973.3053 | |
| 2 981.7769 | |
| 2 958.7949 | |
| 2 953.4733 | |
| 2 930.5968 | |
| 2 924.9647 | |
| 2 919.4191 | |
| 2 895.0404 | |
| 2 903.0469 | |
| 2 916.5834 | |
| 2 916.6654 | |
| 2 911.5175 | |
| 2 899.9632 | |
| 2 862.3725 | |
| 2 854.6411 | |
| 2 854.8905 | |
| 2 846.8846 | |
| 2 827.9598 | |
| 2 818.1747 | |
| 2 795.1136 | |
| 2 802.8637 | |
| 2 779.9369 | |
| 2 772.5949 | |
| 2 772.2577 | |
| 2 790.2941 | |
| 2 794.9479 | |
| 2 797.6586 | |
| 2 807.8820 | |
| 2 797.6540 | |
| 2 784.8541 | |
| 2 784.9542 | |
| 2 779.9621 | |
| 2 760.0620 | |
| 2 762.7832 | |
| 2 755.0440 | |
| 2 775.0812 | |
| 2 784.7691 | |
| 2 780.1068 | |
| 2 805.1682 | |
| 2 959.1558 | |
| 2 958.4735 | |
| 2 958.8539 | |
| 2 958.9728 | |
| 2 958.3668 | |
| 2 959.0322 | |
| 2 958.5901 | |
| 2 958.6780 | |
| 2 958.5233 | |
| 2 958.7912 | |
| 2 958.7562 | |
| 2 958.7667 | |
| 2 959.2624 | |
| 2 958.3160 | |
| 2 967.6290 | |
| 2 958.3468 | |
| 2 947.4552 | |
| 1 473.9116 | |
| 1 474.9520 | |
| 1 473.8516 | |
| 1 512.7662 | |
| 1 508.2203 | |
| 1 495.1185 | |
| 1 493.8369 | |
| 1 490.7226 | |
| 1 504.0391 | |
| 1 559.3729 | |
| 1 590.3693 | |
| 1 584.4837 | |
| 1 499.8989 | |
| 1 442.5456 | |
| 1 452.5895 | |
| 1 434.5092 | |
| 1 446.1554 | |
| 1 510.3659 | |
| 1 554.9432 | |
| 1 561.8480 | |
| 1 505.6007 | |
| 1 448.5067 | |
| 1 476.2462 | |
| 1 486.4938 | |
| 1 433.7811 | |
| 1 437.7603 | |
| 1 417.9398 | |
| 1 468.4995 | |
| 1 486.1970 | |
| 1 438.4151 | |
| 1 401.0875 | |
| 1 388.2518 | |
| 1 394.7807 | |
| 1 389.8628 | |
| 1 387.4349 |