Історичний Унції алюмінію / леоне Сьєрра-Леоне
Історія денної ставки XAL /SLL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції алюмінію = 77 738 583.1186 леоне Сьєрра-Леоне
мінімум на
1 Унції алюмінію = 166.7858 леоне Сьєрра-Леоне
| Date | XAL/SLL |
|---|---|
| 75 662 156.7874 | |
| 75 710 156.5174 | |
| 75 433 375.3166 | |
| 76 458 859.2298 | |
| 75 550 082.0467 | |
| 76 206 828.3261 | |
| 76 403 688.6619 | |
| 76 812 487.8520 | |
| 76 412 981.8071 | |
| 76 338 295.6379 | |
| 76 204 142.7502 | |
| 76 169 536.9062 | |
| 76 114 233.1906 | |
| 76 284 059.4309 | |
| 76 448 095.1232 | |
| 76 813 660.5218 | |
| 76 819 104.9090 | |
| 77 239 337.7187 | |
| 77 112 173.1121 | |
| 76 863 217.5191 | |
| 76 347 144.3887 | |
| 76 384 542.7320 | |
| 76 713 586.1892 | |
| 76 627 847.1884 | |
| 75 864 458.8089 | |
| 75 793 541.0780 | |
| 75 452 234.0498 | |
| 75 962 439.4020 | |
| 75 428 838.2429 | |
| 75 523 280.3584 | |
| 74 983 366.1461 | |
| 75 327 974.4946 | |
| 76 016 464.1423 | |
| 76 176 328.4289 | |
| 76 072 223.3802 | |
| 76 349 174.3181 | |
| 76 443 433.4649 | |
| 76 503 523.6353 | |
| 77 052 372.1421 | |
| 77 003 760.0764 | |
| 64 918 382.3969 | |
| 65 625 113.6255 | |
| 65 047 143.6124 | |
| 64 681 250.8388 | |
| 64 556 877.2213 | |
| 64 676 230.0576 | |
| 64 516 129.0323 | |
| 64 441 598.7794 | |
| 64 217 542.0250 | |
| 64 671 719.2241 | |
| 64 996 633.0878 | |
| 65 220 661.0599 | |
| 65 157 704.6832 | |
| 65 686 508.5904 | |
| 64 998 450.6777 | |
| 64 778 742.9040 | |
| 64 650 885.6286 | |
| 64 562 434.5478 | |
| 64 788 766.2438 | |
| 65 014 816.2375 | |
| 64 675 953.0992 | |
| 65 136 669.9632 | |
| 65 373 237.9743 | |
| 65 383 090.5623 | |
| 65 052 427.8774 | |
| 64 574 067.7972 | |
| 64 547 767.9445 | |
| 64 450 785.5743 | |
| 64 195 449.8449 | |
| 63 858 342.8329 | |
| 63 047 821.4812 | |
| 63 145 262.2913 | |
| 63 365 937.4196 | |
| 62 501 721.8543 | |
| 60 807 286.5846 | |
| 59 569 243.6712 | |
| 58 875 093.4069 | |
| 48 438 189.6276 | |
| 49 141 470.4296 | |
| 48 483 884.7246 | |
| 49 665 337.4854 | |
| 49 747 660.6220 | |
| 48 785 575.9733 | |
| 49 183 133.8217 | |
| 48 914 417.0428 | |
| 49 602 961.9007 | |
| 49 718 988.5716 | |
| 50 063 689.7475 | |
| 49 677 148.0171 | |
| 48 946 770.9160 | |
| 48 593 718.2155 | |
| 48 001 566.5760 | |
| 48 248 214.9236 | |
| 48 210 951.0529 | |
| 47 731 421.5308 | |
| 47 975 016.6406 | |
| 47 879 557.0469 | |
| 47 798 816.3627 | |
| 46 977 755.1843 | |
| 46 370 516.9600 | |
| 48 864 970.6458 | |
| 45 483 761.8403 | |
| 44 197 251.2483 | |
| 43 463 681.7601 | |
| 43 310 569.4218 | |
| 44 093 921.0110 | |
| 43 906 066.3241 | |
| 43 969 304.1922 | |
| 43 980 330.7581 | |
| 43 868 737.4338 | |
| 43 677 856.3615 | |
| 43 753 792.4246 | |
| 43 563 769.0151 | |
| 43 122 806.0683 | |
| 43 479 042.5662 | |
| 43 132 356.7346 | |
| 43 186 200.6219 | |
| 42 645 136.5382 | |
| 42 670 345.6525 | |
| 41 999 436.0896 | |
| 41 888 008.8290 | |
| 42 026 280.8229 | |
| 41 807 171.7725 | |
| 41 480 578.0637 | |
| 40 962 947.9031 | |
| 40 848 728.3448 | |
| 40 911 103.3438 | |
| 40 864 304.9816 | |
| 40 705 957.3663 | |
| 40 339 297.2409 | |
| 39 777 767.6757 | |
| 39 231 733.7726 | |
| 37 545 364.3609 | |
| 38 000 874.8493 | |
| 38 095 072.2839 | |
| 38 362 628.7717 | |
| 36 354 619.6918 | |
| 36 395 734.1906 | |
| 36 130 865.5979 | |
| 36 758 312.0977 | |
| 35 958 498.3433 | |
| 34 765 686.2158 | |
| 37 044 720.7285 | |
| 36 036 051.5021 | |
| 35 691 049.0363 | |
| 35 529 680.5210 | |
| 36 028 909.6948 | |
| 37 061 001.4631 | |
| 35 885 650.7463 | |
| 34 864 542.8675 | |
| 33 867 416.6951 | |
| 32 799 161.4211 | |
| 32 271 864.7668 | |
| 32 850 502.1771 | |
| 31 996 675.3977 | |
| 31 730 451.2600 | |
| 32 265 214.2628 | |
| 31 516 008.4173 | |
| 30 636 392.1557 | |
| 29 516 630.9450 | |
| 29 067 633.4672 | |
| 29 005 418.0020 | |
| 29 266 930.0736 | |
| 29 819 720.2058 | |
| 28 842 299.0863 | |
| 29 519 949.8262 | |
| 29 888 882.9764 | |
| 29 573 890.4768 | |
| 29 607 964.0476 | |
| 28 511 212.1155 | |
| 29 249 160.4848 | |
| 27 572 011.7183 | |
| 26 835 221.9235 | |
| 25 601 688.3623 | |
| 25 804 881.1511 | |
| 26 266 832.1134 | |
| 25 168 824.5308 | |
| 23 654 013.3591 | |
| 23 556 674.2743 | |
| 24 249 144.3300 | |
| 24 322 868.4629 | |
| 24 520 095.2571 | |
| 24 708 917.0521 | |
| 23 953 907.8486 | |
| 24 038 847.9157 | |
| 24 053 637.4653 | |
| 23 305 770.7583 | |
| 22 705 991.2135 | |
| 21 976 907.7805 | |
| 22 239 426.2242 | |
| 21 301 968.7089 | |
| 21 158 559.5868 | |
| 21 269 094.4985 | |
| 21 140 145.2429 | |
| 20 938 025.9963 | |
| 20 282 344.4984 | |
| 19 565 549.3554 | |
| 19 318 782.1893 | |
| 19 397 141.0134 | |
| 19 025 965.5028 | |
| 19 448 722.9804 | |
| 19 784 202.7802 | |
| 19 039 896.4383 | |
| 15 003 864.9691 | |
| 15 685 363.7915 | |
| 16 139 438.7013 | |
| 17 587 680.9462 | |
| 17 865 544.2091 | |
| 17 472 436.3825 | |
| 17 438 453.0036 | |
| 17 722 289.1307 | |
| 17 592 122.4807 | |
| 17 621 510.1543 | |
| 18 294 817.3605 | |
| 18 549 025.1231 | |
| 18 326 438.8331 | |
| 18 233 268.6585 | |
| 18 543 578.5648 | |
| 18 283 565.1690 | |
| 18 243 996.8932 | |
| 18 030 639.4365 | |
| 18 319 743.4865 | |
| 17 877 300.2117 | |
| 17 835 029.8928 | |
| 18 663 815.1567 | |
| 18 077 033.1156 | |
| 17 502 849.4654 | |
| 17 666 329.3971 | |
| 17 378 819.1070 | |
| 17 138 602.8595 | |
| 17 250 814.4440 | |
| 17 839 166.5897 | |
| 17 841 644.4195 | |
| 22 680 452.9530 | |
| 16 971 067.2534 | |
| 22 255 968.7530 | |
| 22 365 228.7888 | |
| 17 223 030.5059 | |
| 17 297 735.4628 | |
| 17 437 362.7921 | |
| 18 001 594.3705 | |
| 17 573 557.0606 | |
| 17 309 359.9299 | |
| 17 260 263.2727 | |
| 20 370 000.4047 | |
| 20 118 426.5063 | |
| 20 163 538.3047 | |
| 20 509 375.6860 | |
| 20 411 362.6237 | |
| 20 873 171.2859 | |
| 20 481 156.0437 | |
| 20 744 877.6418 | |
| 21 311 731.9349 | |
| 21 425 836.5392 | |
| 21 494 676.4390 | |
| 21 719 022.7478 | |
| 22 068 352.7545 | |
| 21 797 999.1872 | |
| 21 820 171.5143 | |
| 21 538 780.7592 | |
| 22 086 545.6065 | |
| 22 137 273.6116 | |
| 21 376 206.7148 | |
| 21 672 354.1671 | |
| 21 921 304.3886 | |
| 21 886 385.9409 | |
| 21 572 249.2367 | |
| 21 297 923.7468 | |
| 22 023 999.0120 | |
| 22 019 097.2539 | |
| 22 322 578.6880 | |
| 22 150 350.3010 | |
| 22 670 072.3570 | |
| 22 489 642.1312 | |
| 22 279 177.1129 | |
| 22 324 716.5617 | |
| 22 658 126.1352 | |
| 22 946 200.1568 | |
| 22 786 988.1669 | |
| 23 553 995.4503 | |
| 23 989 064.6985 | |
| 24 951 990.6232 | |
| 23 501 832.8313 | |
| 23 923 230.3333 | |
| 23 686 086.1781 | |
| 23 833 770.7015 | |
| 24 753 369.6077 | |
| 24 296 860.4775 | |
| 23 444 870.7848 | |
| 18 508 075.2215 | |
| 18 426 333.3577 | |
| 18 818 799.3010 | |
| 18 954 975.3596 | |
| 18 639 423.1498 | |
| 18 658 974.0298 | |
| 19 353 384.2913 | |
| 19 271 889.9306 | |
| 19 959 225.0029 | |
| 25 394 620.4285 | |
| 25 128 630.2043 | |
| 25 218 802.5801 | |
| 25 445 846.8999 | |
| 25 241 133.8848 | |
| 25 565 153.3470 | |
| 25 101 525.4932 | |
| 27 241 970.6074 | |
| 25 983 486.2787 | |
| 22 086 986.1679 | |
| 22 417 152.8478 | |
| 23 010 522.8147 | |
| 23 070 220.3873 | |
| 23 162 124.3629 | |
| 24 667 547.5770 | |
| 24 428 930.8531 | |
| 23 799 723.6767 | |
| 24 662 828.1118 | |
| 25 003 663.4462 | |
| 24 966 921.5660 | |
| 24 586 954.4181 | |
| 24 072 923.3636 | |
| 24 098 231.2604 | |
| 23 173 582.9985 | |
| 22 017 259.0838 | |
| 21 509 995.8986 | |
| 22 058 464.2447 | |
| 22 734 185.3786 | |
| 22 317 593.1500 | |
| 22 440 477.9882 | |
| 23 258 546.5107 | |
| 333.3537 | |
| 333.1173 | |
| 330.0175 | |
| 329.6655 | |
| 332.1615 | |
| 330.2715 | |
| 328.6476 | |
| 330.6336 | |
| 329.4724 | |
| 325.6686 | |
| 327.9532 | |
| 329.2207 | |
| 325.3600 | |
| 323.1971 | |
| 319.3185 | |
| 319.6247 | |
| 319.7858 | |
| 316.4088 | |
| 318.0967 | |
| 321.7345 | |
| 319.0868 | |
| 317.7511 | |
| 316.2437 | |
| 315.6962 | |
| 316.4593 | |
| 316.9732 | |
| 314.3924 | |
| 312.2289 | |
| 313.8897 | |
| 315.3047 | |
| 303.1500 | |
| 314.0859 | |
| 313.4310 | |
| 310.5824 | |
| 309.9528 | |
| 305.6261 | |
| 308.0519 | |
| 310.7521 | |
| 311.2863 | |
| 309.5413 | |
| 309.6639 | |
| 226.6968 | |
| 228.6748 | |
| 228.5911 | |
| 232.5688 | |
| 235.0392 | |
| 233.7604 | |
| 233.8972 | |
| 236.0219 | |
| 239.5439 | |
| 239.8642 | |
| 238.5782 | |
| 239.8079 | |
| 241.1727 | |
| 242.7337 | |
| 243.4356 | |
| 243.4218 | |
| 244.0587 | |
| 237.2545 | |
| 243.4615 | |
| 244.1297 | |
| 237.3570 | |
| 237.0296 | |
| 238.5409 | |
| 237.1176 | |
| 236.6350 | |
| 214.0781 | |
| 215.7783 | |
| 170.8883 | |
| 170.8045 | |
| 172.2290 | |
| 171.0916 | |
| 170.5155 | |
| 172.8387 | |
| 177.6061 | |
| 183.8614 | |
| 180.6784 | |
| 173.8347 | |
| 167.8190 | |
| 168.5454 | |
| 167.1054 | |
| 171.5994 | |
| 180.0075 | |
| 184.1100 | |
| 183.9481 | |
| 177.7286 | |
| 172.7773 | |
| 176.5665 | |
| 177.7216 | |
| 171.3728 | |
| 173.5630 | |
| 173.0239 | |
| 176.5479 | |
| 182.8884 | |
| 175.9921 | |
| 177.5505 | |
| 170.8612 | |
| 177.7657 | |
| 178.5153 | |
| 188.5016 |