Історичний золото / гривня
Історія денної ставки XAU /UAH з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 106 715.4283 гривня
мінімум на
1 золото = 0.0189 гривня
| Date | XAU/UAH |
|---|---|
| 103 175.7282 | |
| 102 792.2148 | |
| 103 972.4327 | |
| 103 611.9870 | |
| 102 268.6732 | |
| 98 992.1684 | |
| 97 722.2205 | |
| 99 078.7841 | |
| 99 358.0339 | |
| 96 206.9206 | |
| 94 790.9992 | |
| 94 637.0938 | |
| 94 329.4536 | |
| 93 415.6617 | |
| 94 928.9589 | |
| 94 849.0027 | |
| 96 286.4828 | |
| 92 619.2762 | |
| 91 387.5980 | |
| 92 534.9993 | |
| 92 880.3468 | |
| 94 226.4320 | |
| 90 952.4117 | |
| 88 183.5778 | |
| 85 365.0271 | |
| 84 528.3116 | |
| 83 857.0156 | |
| 81 022.7127 | |
| 77 994.3351 | |
| 77 208.5391 | |
| 76 638.9087 | |
| 76 141.3300 | |
| 76 936.0563 | |
| 75 595.3841 | |
| 77 873.5896 | |
| 77 640.6109 | |
| 78 687.9360 | |
| 77 176.5443 | |
| 75 449.0573 | |
| 73 211.3188 | |
| 74 346.8682 | |
| 73 086.1741 | |
| 71 356.6229 | |
| 70 560.9083 | |
| 71 272.9861 | |
| 72 584.1112 | |
| 72 137.6241 | |
| 69 827.7054 | |
| 68 039.2077 | |
| 67 072.7778 | |
| 70 745.4094 | |
| 71 424.4106 | |
| 70 853.9102 | |
| 71 622.4442 | |
| 70 959.6300 | |
| 69 729.1112 | |
| 70 494.5183 | |
| 71 491.5392 | |
| 72 581.1723 | |
| 72 140.4620 | |
| 71 852.8341 | |
| 71 105.8212 | |
| 70 887.4933 | |
| 70 993.0215 | |
| 72 103.9678 | |
| 72 405.9559 | |
| 72 312.3940 | |
| 71 344.7355 | |
| 72 783.8380 | |
| 74 422.7538 | |
| 74 658.5301 | |
| 73 001.5911 | |
| 73 474.9748 | |
| 73 303.6431 | |
| 70 682.1623 | |
| 68 187.9287 | |
| 66 787.0803 | |
| 68 037.1312 | |
| 68 160.7980 | |
| 68 649.4121 | |
| 70 597.2809 | |
| 71 375.6054 | |
| 70 479.0140 | |
| 68 727.2784 | |
| 67 236.9305 | |
| 66 515.0946 | |
| 66 009.4167 | |
| 65 774.3181 | |
| 65 320.9822 | |
| 64 368.1450 | |
| 63 912.2565 | |
| 65 387.0820 | |
| 61 535.8383 | |
| 60 322.0054 | |
| 60 707.6369 | |
| 60 675.7776 | |
| 61 675.3666 | |
| 62 492.9514 | |
| 59 796.2603 | |
| 61 847.9774 | |
| 63 736.8627 | |
| 63 303.5156 | |
| 64 283.0455 | |
| 64 069.7819 | |
| 65 568.0444 | |
| 66 031.5522 | |
| 65 439.0294 | |
| 62 846.0352 | |
| 50 430.8741 | |
| 51 302.8625 | |
| 53 450.3628 | |
| 53 890.1472 | |
| 54 357.7003 | |
| 53 824.8371 | |
| 54 317.4778 | |
| 54 708.4253 | |
| 54 778.0714 | |
| 53 976.5053 | |
| 56 156.4583 | |
| 54 803.4458 | |
| 57 461.7405 | |
| 56 909.0737 | |
| 57 347.5232 | |
| 59 968.0228 | |
| 57 313.6546 | |
| 54 438.5292 | |
| 53 395.3299 | |
| 50 977.0822 | |
| 51 094.2571 | |
| 52 389.2866 | |
| 51 278.7644 | |
| 49 515.3705 | |
| 49 235.9851 | |
| 49 466.3715 | |
| 48 866.4487 | |
| 48 073.2775 | |
| 48 748.0349 | |
| 48 627.3517 | |
| 48 271.0397 | |
| 49 099.5987 | |
| 47 557.2946 | |
| 47 128.1858 | |
| 47 730.7271 | |
| 46 416.7835 | |
| 46 227.2398 | |
| 46 910.4013 | |
| 46 624.1924 | |
| 47 159.8598 | |
| 47 839.8093 | |
| 48 823.6180 | |
| 48 620.5907 | |
| 48 169.8284 | |
| 47 665.2323 | |
| 46 382.2486 | |
| 48 649.0035 | |
| 48 539.8053 | |
| 49 246.9151 | |
| 49 296.1394 | |
| 48 854.6737 | |
| 48 660.6224 | |
| 48 635.2060 | |
| 50 405.0092 | |
| 51 605.3660 | |
| 52 428.7519 | |
| 51 551.1061 | |
| 51 480.7618 | |
| 50 955.3081 | |
| 49 862.5579 | |
| 49 587.8475 | |
| 49 714.3740 | |
| 48 387.0077 | |
| 48 089.8357 | |
| 47 946.4131 | |
| 48 162.1329 | |
| 47 788.2783 | |
| 46 802.5971 | |
| 48 311.4433 | |
| 50 528.8556 | |
| 50 678.1198 | |
| 50 614.9079 | |
| 52 107.3918 | |
| 52 234.3654 | |
| 51 843.6261 | |
| 52 034.7287 | |
| 55 207.5211 | |
| 53 234.8930 | |
| 52 838.5473 | |
| 50 914.5557 | |
| 52 555.2928 | |
| 50 696.2460 | |
| 52 154.7004 | |
| 53 031.7440 | |
| 52 582.6216 | |
| 54 197.8197 | |
| 53 903.0924 | |
| 53 986.1863 | |
| 54 432.8281 | |
| 54 311.1084 | |
| 53 246.6884 | |
| 54 137.0099 | |
| 54 796.4996 | |
| 53 614.9135 | |
| 54 148.8625 | |
| 53 013.4265 | |
| 54 114.3158 | |
| 55 967.1209 | |
| 54 870.2046 | |
| 54 516.6397 | |
| 50 160.0578 | |
| 48 848.5941 | |
| 48 321.3478 | |
| 47 420.5204 | |
| 46 826.3456 | |
| 46 259.9126 | |
| 45 111.8076 | |
| 46 672.3866 | |
| 46 416.7353 | |
| 46 105.4693 | |
| 45 588.9375 | |
| 45 940.8902 | |
| 46 337.5997 | |
| 45 798.1977 | |
| 46 500.9060 | |
| 45 286.6693 | |
| 45 375.7874 | |
| 43 617.8932 | |
| 40 113.5687 | |
| 41 720.6024 | |
| 39 581.4193 | |
| 40 514.0048 | |
| 38 717.3536 | |
| 38 518.7202 | |
| 39 515.2807 | |
| 38 903.3253 | |
| 38 052.9604 | |
| 37 042.8968 | |
| 37 124.3415 | |
| 35 908.4017 | |
| 34 582.7675 | |
| 34 676.1885 | |
| 34 625.4984 | |
| 35 050.8888 | |
| 34 956.4189 | |
| 35 569.3432 | |
| 35 651.6210 | |
| 37 371.0949 | |
| 37 483.7031 | |
| 36 947.6420 | |
| 36 766.9098 | |
| 37 079.7671 | |
| 35 595.3310 | |
| 37 043.3034 | |
| 37 073.1176 | |
| 37 351.8665 | |
| 38 579.9509 | |
| 38 302.0970 | |
| 37 715.0318 | |
| 38 094.1595 | |
| 37 888.0261 | |
| 36 020.8964 | |
| 36 558.1724 | |
| 36 477.5636 | |
| 35 689.9158 | |
| 36 437.1545 | |
| 37 265.9010 | |
| 35 467.1241 | |
| 34 981.3016 | |
| 35 503.2417 | |
| 33 887.7210 | |
| 33 477.3188 | |
| 34 033.3530 | |
| 33 967.5544 | |
| 33 799.2095 | |
| 34 259.4658 | |
| 34 491.5705 | |
| 34 562.4012 | |
| 34 952.8340 | |
| 35 603.8862 | |
| 35 427.9880 | |
| 34 038.7205 | |
| 34 534.3378 | |
| 35 750.7222 | |
| 36 044.0122 | |
| 35 367.6665 | |
| 35 940.9164 | |
| 36 229.5544 | |
| 35 789.5045 | |
| 36 205.9067 | |
| 35 828.1810 | |
| 35 562.9880 | |
| 34 763.4230 | |
| 34 753.3861 | |
| 34 494.6407 | |
| 34 721.0986 | |
| 34 104.9143 | |
| 33 964.8228 | |
| 33 566.3894 | |
| 34 522.0683 | |
| 34 666.7488 | |
| 34 328.7990 | |
| 34 268.9548 | |
| 33 422.4546 | |
| 33 554.7323 | |
| 33 730.3203 | |
| 33 708.3187 | |
| 33 748.6896 | |
| 34 123.8651 | |
| 33 801.6067 | |
| 32 973.1366 | |
| 32 660.5566 | |
| 32 735.8433 | |
| 32 668.6966 | |
| 32 374.4600 | |
| 32 518.0542 | |
| 32 997.8217 | |
| 32 580.1464 | |
| 33 079.7586 | |
| 33 743.5859 | |
| 33 843.2070 | |
| 33 828.2535 | |
| 33 953.6457 | |
| 33 757.9757 | |
| 34 365.1550 | |
| 34 598.5978 | |
| 34 513.6144 | |
| 34 668.3907 | |
| 35 168.2640 | |
| 34 626.6286 | |
| 35 567.5369 | |
| 35 541.9043 | |
| 34 729.1043 | |
| 34 363.7674 | |
| 34 995.4008 | |
| 35 959.3202 | |
| 36 391.2834 | |
| 35 487.7902 | |
| 37 171.5590 | |
| 38 301.6936 | |
| 38 545.5657 | |
| 38 292.4759 | |
| 37 255.9559 | |
| 36 739.6612 | |
| 35 557.0863 | |
| 35 151.8558 | |
| 33 757.3211 | |
| 34 731.5508 | |
| 34 709.7408 | |
| 33 998.4631 | |
| 33 824.1110 | |
| 34 259.0949 | |
| 34 239.9390 | |
| 34 090.5024 | |
| 34 359.6815 | |
| 34 015.0501 | |
| 33 852.4618 | |
| 34 521.5445 | |
| 34 245.9007 | |
| 34 693.4652 | |
| 34 585.7904 | |
| 33 500.0578 | |
| 32 770.3719 | |
| 32 840.8834 | |
| 32 409.0301 | |
| 32 471.2206 | |
| 32 365.8550 | |
| 31 952.5260 | |
| 31 537.9118 | |
| 31 818.6512 | |
| 32 381.8915 | |
| 32 354.7104 | |
| 32 983.1135 | |
| 33 614.7617 | |
| 33 479.4188 | |
| 33 251.3822 | |
| 32 688.9934 | |
| 32 633.3136 | |
| 33 735.1159 | |
| 34 301.0510 | |
| 34 495.6746 | |
| 33 756.7154 | |
| 33 606.0456 | |
| 33 863.6822 | |
| 33 152.7192 | |
| 32 662.6724 | |
| 33 542.9207 | |
| 33 678.1076 | |
| 33 430.8784 | |
| 33 811.9850 | |
| 33 347.1296 | |
| 32 617.4161 | |
| 33 369.0730 | |
| 33 350.2614 | |
| 31 976.0052 | |
| 30 873.3474 | |
| 29 992.1775 | |
| 29 974.3043 | |
| 30 466.0087 | |
| 31 005.0849 | |
| 30 422.6224 | |
| 31 167.7560 | |
| 31 508.9126 | |
| 32 914.5761 | |
| 32 794.7827 | |
| 32 489.1334 | |
| 32 277.2678 | |
| 32 576.0328 | |
| 34 179.7303 | |
| 34 730.6427 | |
| 33 803.3836 | |
| 35 441.1009 | |
| 32 861.4059 | |
| 33 677.7618 | |
| 33 910.7639 | |
| 33 404.4637 | |
| 32 943.3646 | |
| 33 373.8723 | |
| 33 045.8996 | |
| 33 128.0173 | |
| 2 108.8517 | |
| 2 091.4119 | |
| 1 985.3195 | |
| 1 975.6077 | |
| 1 902.2076 | |
| 1 911.3723 | |
| 1 974.4905 | |
| 2 004.2647 | |
| 2 018.3914 | |
| 1 999.8954 | |
| 1 968.2000 | |
| 1 955.4691 | |
| 1 981.1248 | |
| 1 994.6864 | |
| 1 993.5745 | |
| 2 068.6163 | |
| 2 013.4535 | |
| 2 057.1702 | |
| 2 081.9408 | |
| 2 049.2878 | |
| 2 008.1903 | |
| 1 859.2607 | |
| 1 764.7482 | |
| 1 683.0823 | |
| 1 640.9789 | |
| 1 617.6517 | |
| 1 587.8926 | |
| 1 532.7070 | |
| 1 545.7761 | |
| 1 577.9638 | |
| 1 563.6046 | |
| 1 564.9216 | |
| 1 608.5928 | |
| 1 550.2539 | |
| 24 914.2315 | |
| 26 142.9272 | |
| 26 568.3107 | |
| 25 293.7138 | |
| 25 297.6998 | |
| 24 087.2703 | |
| 24 476.2009 | |
| 24 665.5045 | |
| 24 391.6605 | |
| 24 687.4106 | |
| 24 934.6917 | |
| 25 744.1999 | |
| 24 735.1982 | |
| 23 414.5405 | |
| 23 449.5309 | |
| 24 224.0373 | |
| 24 483.6208 | |
| 25 538.3607 | |
| 24 997.8236 | |
| 24 769.4261 | |
| 25 870.2657 | |
| 25 555.8049 | |
| 24 793.9771 | |
| 25 071.5286 | |
| 25 073.5955 | |
| 26 752.3547 | |
| 24 635.1721 | |
| 25 195.4278 | |
| 27 530.5219 | |
| 25 086.2533 | |
| 27 213.6541 | |
| 28 403.8361 | |
| 27 858.6859 | |
| 26 308.7173 | |
| 25 203.0806 | |
| 26 727.9569 | |
| 32 182.2237 | |
| 33 654.7861 | |
| 32 334.3784 | |
| 30 969.1797 | |
| 20 618.0050 | |
| 20 183.6296 | |
| 20 253.4002 | |
| 19 469.9840 | |
| 19 084.9275 | |
| 18 713.1738 | |
| 18 658.0157 | |
| 18 801.9286 | |
| 18 727.7950 | |
| 18 253.1168 | |
| 18 076.0818 | |
| 18 392.6000 | |
| 16 921.6028 | |
| 15 191.5459 | |
| 15 893.2484 | |
| 16 126.4360 | |
| 15 956.3441 | |
| 15 600.5607 | |
| 15 730.8009 | |
| 16 071.0740 | |
| 15 973.8947 | |
| 16 245.5029 | |
| 17 146.5956 | |
| 17 199.5627 | |
| 16 960.4051 | |
| 16 704.2757 | |
| 15 934.4278 | |
| 15 616.7082 | |
| 15 310.5503 | |
| 15 300.8417 | |
| 15 521.4242 | |
| 15 616.4092 | |
| 15 616.7603 | |
| 15 064.2840 | |
| 14 786.8967 | |
| 14 775.8395 | |
| 15 290.5089 | |
| 15 412.0301 | |
| 15 169.1012 | |
| 15 192.4148 | |
| 14 920.7954 | |
| 16 246.3549 | |
| 17 071.1904 | |
| 15 130.2467 | |
| 14 376.1839 | |
| 13 946.7360 | |
| 13 422.7729 | |
| 12 346.5327 | |
| 13 300.6653 | |
| 12 193.7474 | |
| 11 735.8688 | |
| 10 779.6968 | |
| 10 891.0394 | |
| 10 662.2559 | |
| 10 507.3342 | |
| 10 397.8289 | |
| 10 188.5867 | |
| 9 877.7146 | |
| 9 870.5527 | |
| 10 296.4848 | |
| 10 134.8118 | |
| 10 039.9881 | |
| 10 269.9200 | |
| 10 440.4059 | |
| 10 525.3999 | |
| 10 761.1717 | |
| 11 201.1884 | |
| 10 765.9910 | |
| 10 430.4642 | |
| 10 827.3276 | |
| 10 877.0912 | |
| 10 817.2262 | |
| 10 732.6357 | |
| 11 353.2703 | |
| 11 361.4118 | |
| 11 406.8928 | |
| 11 212.3870 | |
| 10 847.5373 | |
| 10 604.6397 | |
| 10 792.2525 | |
| 10 891.4749 | |
| 10 466.1947 | |
| 10 086.8855 | |
| 10 228.7817 | |
| 11 473.1288 | |
| 11 360.0438 | |
| 11 364.1491 | |
| 11 437.4362 | |
| 11 429.1408 | |
| 11 423.1906 | |
| 11 528.9182 | |
| 11 643.7800 | |
| 11 716.1059 | |
| 11 527.7519 | |
| 11 000.6359 | |
| 12 803.2408 | |
| 13 020.4503 |