Історія денної ставки XCD /BTC з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 східнокарибський долар = 0.028070362 Bitcoin
мінімум на
1 східнокарибський долар = 0.000005060 Bitcoin
Date | XCD/BTC |
---|---|
0.000005796 | |
0.000005534 | |
0.000005833 | |
0.000005166 | |
0.000005310 | |
0.000005293 | |
0.000005475 | |
0.000005130 | |
0.000005410 | |
0.000006785 | |
0.000007144 | |
0.000007407 | |
0.000008674 | |
0.000008547 | |
0.000009367 | |
0.000008708 | |
0.000007873 | |
0.000008369 | |
0.000008489 | |
0.000008674 | |
0.000008974 | |
0.000008813 | |
0.000009935 | |
0.000009873 | |
0.000010142 | |
0.000010560 | |
0.000010728 | |
0.000011196 | |
0.000012974 | |
0.000013415 | |
0.000013447 | |
0.000014072 | |
0.000013825 | |
0.000014708 | |
0.000014334 | |
0.000014235 | |
0.000014164 | |
0.000012583 | |
0.000012680 | |
0.000012659 | |
0.000012683 | |
0.000012267 | |
0.000012161 | |
0.000011875 | |
0.000012223 | |
0.000013792 | |
0.000014284 | |
0.000014365 | |
0.000013336 | |
0.000013779 | |
0.000013608 | |
0.000013363 | |
0.000013174 | |
0.000013443 | |
0.000012565 | |
0.000015282 | |
0.000016511 | |
0.000015750 | |
0.000014894 | |
0.000016975 | |
0.000016259 | |
0.000016200 | |
0.000016142 | |
0.000017460 | |
0.000021452 | |
0.000022198 | |
0.000021874 | |
0.000022500 | |
0.000021506 | |
0.000021807 | |
0.000022834 | |
0.000023467 | |
0.000022297 | |
0.000017959 | |
0.000018052 | |
0.000019139 | |
0.000018922 | |
0.000019332 | |
0.000018861 | |
0.000019248 | |
0.000018913 | |
0.000016548 | |
0.000018687 | |
0.000018234 | |
0.000017305 | |
0.000015317 | |
0.000015546 | |
0.000015870 | |
0.000017329 | |
0.000016502 | |
0.000018526 | |
0.000018447 | |
0.000017850 | |
0.000017931 | |
0.000016465 | |
0.000011800 | |
0.000011660 | |
0.000012711 | |
0.000012384 | |
0.000012208 | |
0.000009604 | |
0.000009142 | |
0.000009008 | |
0.000009334 | |
0.000009736 | |
0.000008563 | |
0.000009994 | |
0.000008685 | |
0.000008424 | |
0.000009614 | |
0.000010077 | |
0.000008760 | |
0.000008846 | |
0.000007962 | |
0.000007295 | |
0.000007876 | |
0.000007917 | |
0.000007332 | |
0.000006398 | |
0.000006562 | |
0.000005798 | |
0.000005612 | |
0.000006059 | |
0.000005876 | |
0.000005970 | |
0.000006445 | |
0.000007533 | |
0.000008752 | |
0.000008615 | |
0.000008222 | |
0.000007027 | |
0.000007870 | |
0.000007471 | |
0.000008056 | |
0.000007992 | |
0.000009437 | |
0.000009904 | |
0.000011995 | |
0.000011144 | |
0.000010936 | |
0.000010753 | |
0.000011712 | |
0.000009138 | |
0.000011030 | |
0.000009916 | |
0.000009575 | |
0.000008511 | |
0.000006624 | |
0.000006470 | |
0.000006845 | |
0.000006642 | |
0.000006182 | |
0.000006289 | |
0.000006422 | |
0.000006823 | |
0.000006628 | |
0.000007079 | |
0.000007454 | |
0.000006832 | |
0.000007718 | |
0.000007968 | |
0.000011028 | |
0.000011440 | |
0.000010100 | |
0.000010416 | |
0.000011571 | |
0.000013675 | |
0.000016237 | |
0.000019200 | |
0.000019278 | |
0.000018828 | |
0.000020115 | |
0.000022118 | |
0.000024148 | |
0.000027260 | |
0.000028296 | |
0.000031479 | |
0.000032060 | |
0.000034305 | |
0.000034592 | |
0.000035452 | |
0.000034669 | |
0.000035682 | |
0.000031735 | |
0.000031452 | |
0.000030104 | |
0.000031117 | |
0.000032904 | |
0.000033592 | |
0.000040381 | |
0.000040051 | |
0.000039586 | |
0.000040287 | |
0.000038181 | |
0.000039261 | |
0.000037836 | |
0.000036293 | |
0.000041604 | |
0.000038064 | |
0.000042966 | |
0.000041631 | |
0.000047519 | |
0.000053891 | |
0.000054331 | |
0.000050533 | |
0.000057093 | |
0.000056920 | |
0.000073584 | |
0.000046630 | |
0.000041499 | |
0.000038287 | |
0.000038128 | |
0.000037505 | |
0.000039794 | |
0.000041575 | |
0.000042875 | |
0.000045629 | |
0.000047657 | |
0.000051206 | |
0.000050494 | |
0.000053711 | |
0.000050342 | |
0.000050558 | |
0.000051833 | |
0.000045231 | |
0.000042421 | |
0.000039288 | |
0.000040044 | |
0.000046594 | |
0.000044276 | |
0.000045055 | |
0.000044592 | |
0.000038212 | |
0.000036024 | |
0.000035866 | |
0.000035610 | |
0.000035703 | |
0.000033840 | |
0.000032493 | |
0.000031352 | |
0.000038942 | |
0.000035866 | |
0.000034012 | |
0.000030045 | |
0.000035021 | |
0.000033567 | |
0.000039704 | |
0.000046171 | |
0.000045462 | |
0.000042033 | |
0.000046231 | |
0.000047348 | |
0.000064465 | |
0.000071120 | |
0.000068616 | |
0.000073405 | |
0.000069829 | |
0.000089212 | |
0.000094435 | |
0.000092791 | |
0.000095725 | |
0.000099525 | |
0.000096496 | |
0.000095242 | |
0.000102608 | |
0.000108062 | |
0.000107478 | |
0.000104516 | |
0.000100578 | |
0.000092001 | |
0.000099797 | |
0.000091306 | |
0.000105109 | |
0.000107806 | |
0.000096244 | |
0.000098692 | |
0.000077328 | |
0.000058342 | |
0.000057707 | |
0.000058964 | |
0.000057568 | |
0.000057171 | |
0.000055950 | |
0.000056290 | |
0.000056226 | |
0.000059170 | |
0.000058751 | |
0.000050953 | |
0.000053624 | |
0.000059120 | |
0.000059149 | |
0.000053391 | |
0.000045224 | |
0.000047971 | |
0.000054874 | |
0.000055558 | |
0.000055968 | |
0.000059259 | |
0.000055151 | |
0.000053816 | |
0.000049374 | |
0.000052051 | |
0.000044091 | |
0.000042680 | |
0.000039502 | |
0.000040065 | |
0.000041424 | |
0.000045963 | |
0.000054705 | |
0.000052506 | |
0.000045371 | |
0.000043077 | |
0.000040626 | |
0.000032075 | |
0.000035932 | |
0.000033206 | |
0.000041656 | |
0.000053603 | |
0.000033186 | |
0.000034329 | |
0.000027255 | |
0.000024682 | |
0.000027542 | |
0.000026338 | |
0.000019475 | |
0.000022068 | |
0.000031879 | |
0.000038064 | |
0.000044861 | |
0.000056782 | |
0.000053171 | |
0.000060311 | |
0.000062764 | |
0.000064298 | |
0.000077531 | |
0.000084118 | |
0.000094309 | |
0.000090730 | |
0.000088179 | |
0.000084199 | |
0.000083863 | |
0.000091997 | |
0.000084986 | |
0.000108402 | |
0.000129073 | |
0.000133203 | |
0.000165266 | |
0.000155483 | |
0.000143035 | |
0.000147308 | |
0.000140126 | |
0.000137418 | |
0.000135664 | |
0.000161476 | |
0.000172877 | |
0.000210519 | |
0.000218340 | |
0.000260676 | |
0.000295781 | |
0.000310508 | |
0.000312535 | |
0.000321504 | |
0.000357864 | |
0.000350847 | |
0.000301277 | |
0.000291925 | |
0.000313919 | |
0.000350888 | |
0.000373996 | |
0.000354551 | |
0.000398490 | |
0.000403985 | |
0.000448604 | |
0.000412215 | |
0.000364077 | |
0.000407380 | |
0.000465937 | |
0.000478373 | |
0.000492926 | |
0.000502314 | |
0.000502243 | |
0.000523224 | |
0.000523543 | |
0.000525776 | |
0.000567083 | |
0.000581155 | |
0.000596044 | |
0.000605685 | |
0.000610934 | |
0.000609188 | |
0.000609017 | |
0.000611323 | |
0.000644526 | |
0.000631442 | |
0.000653096 | |
0.000626278 | |
0.000606598 | |
0.000566446 | |
0.000551763 | |
0.000571489 | |
0.000546118 | |
0.000504137 | |
0.000544241 | |
0.000638400 | |
0.000705852 | |
0.000840373 | |
0.000807807 | |
0.000808986 | |
0.000817882 | |
0.000807827 | |
0.000866295 | |
0.000876863 | |
0.000884743 | |
0.000866249 | |
0.000894814 | |
0.000892065 | |
0.000907506 | |
0.000856581 | |
0.000843378 | |
0.000912029 | |
0.000985190 | |
0.001009765 | |
0.000918400 | |
0.000968630 | |
0.000825491 | |
0.000862327 | |
0.000875011 | |
0.000836451 | |
0.000851234 | |
0.000946201 | |
0.000999710 | |
0.001145820 | |
0.001155999 | |
0.000968946 | |
0.001026686 | |
0.001297512 | |
0.001401907 | |
0.001504789 | |
0.001540565 | |
0.001551592 | |
0.001634992 | |
0.001605832 | |
0.001537973 | |
0.001611329 | |
0.001760733 | |
0.001439348 | |
0.001404308 | |
0.001313138 | |
0.001256554 | |
0.001338256 | |
0.001277179 | |
0.001368064 | |
0.001447391 | |
0.001494184 | |
0.001560591 | |
0.001617136 | |
0.001657373 | |
0.001559237 | |
0.001589408 | |
0.001531316 | |
0.001556845 | |
0.001617829 | |
0.001648151 | |
0.001648006 | |
0.001450237 | |
0.001502375 | |
0.001388298 | |
0.001273859 | |
0.001284680 | |
0.001375612 | |
0.001548691 | |
0.001567963 | |
0.001675589 | |
0.001601205 | |
0.001382045 | |
0.001725249 | |
0.001373819 | |
0.001365582 | |
0.001181488 | |
0.001125487 | |
0.001071902 | |
0.001014733 | |
0.000975678 | |
0.000978260 | |
0.000958651 | |
0.001008003 | |
0.001142493 | |
0.001055022 | |
0.000974006 | |
0.000948124 | |
0.001125012 | |
0.000997547 | |
0.000926317 | |
0.000782964 | |
0.000787194 | |
0.000779727 | |
0.000741117 | |
0.000810577 | |
0.000648402 | |
0.000630801 | |
0.000632028 | |
0.000597546 | |
0.000597327 | |
0.000597842 | |
0.000581536 | |
0.000629875 | |
0.000622678 | |
0.000575976 | |
0.000556713 | |
0.000638837 | |
0.000834223 | |
0.000843955 | |
0.000862025 | |
0.000840624 | |
0.000752227 | |
0.000798424 | |
0.000821715 | |
0.000813028 | |
0.000630296 | |
0.000596901 | |
0.000590605 | |
0.000561491 | |
0.000676329 | |
0.000594820 | |
0.000558402 | |
0.000436178 | |
0.000452570 | |
0.000421317 | |
0.000427438 | |
0.000392226 | |
0.000489323 | |
0.000566108 | |
0.000500226 | |
0.000418250 | |
0.000359813 | |
0.000461726 | |
0.000622755 | |
0.001085129 | |
0.001662383 | |
0.001836505 | |
0.001996493 | |
0.002525403 | |
0.002809126 | |
0.002697746 | |
0.002856026 | |
0.002697521 | |
0.002875762 | |
0.002631365 | |
0.003119429 | |
0.003206657 | |
0.003565136 | |
0.003557291 | |
0.003721087 | |
0.004118538 | |
0.003799037 | |
0.004851696 | |
0.004086092 | |
0.003611153 | |
0.003674859 | |
0.003536347 | |
0.003108931 | |
0.002776112 | |
0.003048242 | |
0.003171837 | |
0.003141834 | |
0.002618873 | |
0.003035631 | |
0.004073052 | |
0.002056351 | |
0.003743995 | |
0.004995265 | |
0.007686085 | |
0.007806498 | |
0.010461445 | |
0.012304539 | |
0.013847790 | |
0.015401372 | |
0.018111066 | |
0.020270541 | |
0.022653867 | |
0.026044272 | |
0.027483587 | |
0.027517817 | |
0.027717386 | |
0.028070362 | |
0.027655303 |