Історичний східнокарибський долар / ізраїльський новий шекель

Історія денної ставки XCD /ILS з вівторок, 6 червень 2006.

Максимально було досягнуто

1 східнокарибський долар = 1.6930 ізраїльський новий шекель

мінімум на

1 східнокарибський долар = 1.0367 ізраїльський новий шекель

Історія Ціна ILS / XCD

Date XCD/ILS
1.1303
1.1190
1.1092
1.1054
1.0995
1.0739
1.0838
1.0441
1.0660
1.0745
1.0737
1.0893
1.1010
1.1060
1.1269
1.1644
1.1713
1.1527
1.1554
1.1479
1.1436
1.1550
1.1450
1.1405
1.1474
1.1531
1.1676
1.1614
1.1669
1.1769
1.1842
1.1888
1.1930
1.2055
1.2077
1.2032
1.1971
1.2060
1.2051
1.2149
1.2170
1.2119
1.2265
1.2398
1.2398
1.2297
1.2425
1.2446
1.2510
1.2637
1.2630
1.2397
1.2396
1.2426
1.2369
1.2460
1.2839
1.2900
1.2914
1.3056
1.3177
1.3103
1.3208
1.3372
1.3385
1.3713
1.3628
1.3983
1.3800
1.3608
1.3513
1.3472
1.3307
1.3238
1.3172
1.3207
1.3233
1.3342
1.3206
1.3525
1.3424
1.3522
1.3554
1.3278
1.3188
1.3508
1.3473
1.3836
1.3876
1.3875
1.3816
1.3990
1.3918
1.4017
1.3751
1.4004
1.3859
1.3939
1.3512
1.3620
1.3752
1.3964
1.4155
1.3752
1.3435
1.3419
1.3590
1.3923
1.3779
1.3778
1.3863
1.3573
1.3594
1.3663
1.3770
1.3843
1.3922
1.3977
1.3894
1.3629
1.3608
1.3480
1.3514
1.3426
1.3238
1.3473
1.3450
1.3546
1.3587
1.3531
1.3926
1.3885
1.3721
1.3330
1.3369
1.3562
1.3746
1.3780
1.3726
1.3793
1.4304
1.4406
1.4953
1.5037
1.4814
1.4631
1.4216
1.4106
1.4133
1.4091
1.4112
1.4074
1.4049
1.3856
1.3638
1.3560
1.3560
1.3453
1.3691
1.3683
1.3448
1.3362
1.3320
1.3839
1.3799
1.3544
1.3552
1.3420
1.3401
1.3518
1.3507
1.3407
1.3248
1.3566
1.3227
1.3046
1.2857
1.2810
1.2454
1.2615
1.2841
1.2980
1.2951
1.2793
1.2721
1.2586
1.2703
1.2860
1.2687
1.3113
1.3022
1.3158
1.3022
1.3191
1.3143
1.3009
1.2747
1.2450
1.2611
1.2288
1.2185
1.2127
1.2241
1.2435
1.2718
1.2730
1.2891
1.2955
1.2659
1.2753
1.2821
1.2274
1.2357
1.2363
1.2543
1.2712
1.2421
1.2191
1.1901
1.2143
1.2161
1.1862
1.1896
1.2069
1.1813
1.1764
1.1766
1.1508
1.1616
1.1512
1.1521
1.1727
1.1527
1.1721
1.1720
1.1427
1.1478
1.1519
1.1535
1.1844
1.1911
1.1944
1.1926
1.1846
1.1883
1.1881
1.1854
1.1904
1.1946
1.1943
1.1918
1.1929
1.2047
1.2210
1.2143
1.2074
1.2060
1.2095
1.2010
1.2012
1.2020
1.2026
1.2135
1.2037
1.2026
1.1980
1.2067
1.2195
1.2250
1.2326
1.2213
1.2249
1.2351
1.2227
1.2080
1.1999
1.2087
1.2194
1.2122
1.1967
1.1763
1.1874
1.1923
1.2036
1.2065
1.2043
1.2230
1.2402
1.2464
1.2449
1.2629
1.2547
1.2526
1.2524
1.2603
1.2811
1.2810
1.2701
1.2502
1.2409
1.2583
1.2606
1.2621
1.2620
1.2633
1.2663
1.2719
1.2785
1.2749
1.2719
1.2918
1.2772
1.2931
1.3055
1.3055
1.2989
1.3043
1.2961
1.3141
1.3224
1.3268
1.3204
1.3742
1.3924
1.3039
1.2889
1.2671
1.2670
1.2662
1.2749
1.2802
1.2790
1.2828
1.2853
1.2805
1.2859
1.2941
1.2835
1.2851
1.2823
1.2789
1.2958
1.3000
1.3071
1.3102
1.2988
1.2982
1.2861
1.3006
1.3118
1.3051
1.3102
1.3028
1.3040
1.2859
1.2906
1.3041
1.3053
1.3093
1.3216
1.3224
1.3325
1.3356
1.3243
1.3411
1.3334
1.3253
1.3225
1.3285
1.3377
1.3297
1.3185
1.3277
1.3397
1.3424
1.3336
1.3406
1.3414
1.3345
1.3392
1.3492
1.3356
1.3605
1.3674
1.3554
1.3719
1.3836
1.3946
1.3940
1.3851
1.3777
1.3736
1.3703
1.3666
1.3657
1.3711
1.3551
1.3487
1.3474
1.3457
1.3243
1.3252
1.3270
1.3370
1.3443
1.3521
1.3675
1.3714
1.3546
1.3486
1.3414
1.3430
1.3570
1.3394
1.3473
1.3231
1.3192
1.3221
1.3223
1.3298
1.3344
1.3314
1.3117
1.3061
1.3035
1.3045
1.2940
1.2851
1.2738
1.2825
1.2893
1.2978
1.3034
1.2799
1.2581
1.2634
1.2583
1.2758
1.2861
1.2880
1.2970
1.3066
1.2905
1.2961
1.3015
1.3111
1.2975
1.3045
1.2921
1.2932
1.2985
1.3083
1.3022
1.3065
1.3027
1.3220
1.3243
1.3383
1.3256
1.3376
1.3185
1.3193
1.3236
1.3133
1.2961
1.3020
1.3049
1.3105
1.3107
1.3196
1.3273
1.3349
1.3335
1.3361
1.3524
1.3548
1.3551
1.3460
1.3380
1.3416
1.3577
1.3619
1.3570
1.3744
1.3868
1.3813
1.3941
1.4189
1.4136
1.4311
1.4153
1.4143
1.4229
1.4273
1.4382
1.4259
1.4349
1.4165
1.4033
1.4204
1.4278
1.4211
1.3972
1.3905
1.3899
1.4008
1.3953
1.3931
1.4024
1.4025
1.4089
1.4147
1.4122
1.4284
1.4271
1.4362
1.4249
1.4398
1.4306
1.4245
1.4249
1.4238
1.4328
1.3968
1.4000
1.3867
1.3948
1.3985
1.3999
1.4002
1.4205
1.4267
1.4370
1.4432
1.4486
1.4481
1.4410
1.4387
1.4649
1.4735
1.4611
1.4548
1.4453
1.4388
1.4419
1.4278
1.4258
1.4381
1.4402
1.4399
1.4502
1.4338
1.4354
1.4251
1.4188
1.4380
1.4566
1.4538
1.4411
1.4553
1.4539
1.4271
1.4143
1.4066
1.3984
1.4002
1.4170
1.3977
1.3948
1.3987
1.4028
1.4208
1.4248
1.4328
1.4351
1.4211
1.4289
1.4395
1.4428
1.4573
1.4769
1.4517
1.4672
1.4698
1.4876
1.4828
1.4797
1.4449
1.4327
1.4373
1.4548
1.4784
1.4513
1.4577
1.4629
1.4474
1.4477
1.4523
1.4687
1.4492
1.4276
1.4170
1.4087
1.4067
1.3952
1.3828
1.3803
1.3613
1.3625
1.3564
1.3440
1.3345
1.3225
1.3193
1.2995
1.2830
1.2632
1.2687
1.2663
1.2659
1.2675
1.2701
1.2744
1.2788
1.2807
1.2850
1.2880
1.2789
1.2791
1.2796
1.2863
1.2892
1.2832
1.2897
1.2912
1.2867
1.2808
1.2861
1.2920
1.3017
1.2995
1.3033
1.3051
1.2938
1.2922
1.2909
1.2962
1.2882
1.2932
1.2980
1.2938
1.3052
1.3134
1.3032
1.3081
1.3066
1.3050
1.3079
1.3089
1.3141
1.3089
1.3049
1.3089
1.3401
1.3382
1.3365
1.3226
1.3113
1.3174
1.3251
1.3215
1.3282
1.3551
1.3469
1.3446
1.3321
1.3429
1.3597
1.3709
1.3551
1.3349
1.3197
1.3294
1.3433
1.3457
1.3420
1.3477
1.3463
1.3652
1.3629
1.3818
1.3777
1.3646
1.3676
1.3650
1.3787
1.3813
1.3801
1.3940
1.3812
1.3866
1.3990
1.4170
1.4124
1.4290
1.4581
1.4536
1.4445
1.4400
1.4132
1.4162
1.4301
1.4475
1.4482
1.4411
1.4710
1.4885
1.4884
1.4920
1.5004
1.4743
1.4958
1.4957
1.4759
1.4500
1.4412
1.4506
1.4291
1.4341
1.4417
1.4296
1.4172
1.4183
1.4080
1.3903
1.3931
1.3918
1.3866
1.3793
1.3791
1.3915
1.4002
1.4054
1.3979
1.3803
1.3790
1.3784
1.3942
1.3971
1.4278
1.4228
1.4133
1.3993
1.4059
1.3961
1.3825
1.4051
1.3845
1.3819
1.3690
1.3403
1.3549
1.3488
1.3669
1.3952
1.3837
1.3758
1.3855
1.3470
1.3347
1.3301
1.3084
1.3193
1.2686
1.2633
1.2801
1.2777
1.2601
1.2811
1.2832
1.2697
1.2548
1.2835
1.3063
1.3104
1.2817
1.2534
1.2647
1.2760
1.2783
1.2869
1.3141
1.3131
1.3189
1.3358
1.3479
1.3390
1.3644
1.3696
1.3795
1.3446
1.3189
1.3286
1.3157
1.3316
1.3391
1.3406
1.3555
1.3738
1.3508
1.3690
1.3522
1.3489
1.3428
1.3304
1.3395
1.3499
1.3691
1.3861
1.4041
1.4087
1.4220
1.4161
1.4197
1.3996
1.4031
1.4353
1.4375
1.4423
1.4470
1.4460
1.4234
1.4251
1.4445
1.4423
1.4208
1.4049
1.3735
1.3824
1.3739
1.3833
1.3722
1.4153
1.4194
1.4315
1.4222
1.4604
1.4256
1.4400
1.4567
1.4506
1.4069
1.4239
1.4145
1.3936
1.4393
1.4723
1.4322
1.4477
1.4564
1.4371
1.4311
1.4059
1.4350
1.4061
1.3800
1.3928
1.3764
1.4025
1.4101
1.3999
1.4034
1.4072
1.4182
1.4396
1.4221
1.4644
1.4076
1.4300
1.4593
1.4883
1.4686
1.4707
1.4828
1.4794
1.5073
1.4817
1.4726
1.5502
1.5282
1.5664
1.5827
1.5713
1.5612
1.5388
1.5727
1.5184
1.5808
1.6084
1.5715
1.5710
1.5465
1.5272
1.5464
1.5103
1.4389
1.4724
1.4536
1.4542
1.4641
1.4628
1.4948
1.4952
1.4996
1.4730
1.4182
1.4333
1.4366
1.4190
1.3659
1.3166
1.3071
1.3108
1.3620
1.3529
1.3638
1.3286
1.3515
1.3423
1.3401
1.3089
1.3047
1.2509
1.2149
1.2488
1.2583
1.2730
1.2529
1.2241
1.2428
1.2500
1.2896
1.2857
1.3024
1.2960
1.3240
1.3647
1.3281
1.3070
1.2828
1.3305
1.3583
1.3406
1.3399
1.3509
1.3413
1.3810
1.4221
1.3952
1.4318
1.4411
1.4551
1.5078
1.4592
1.4292
1.4408
1.4620
1.4752
1.4748
1.4830
1.5078
1.5069
1.4980
1.4914
1.5027
1.5301
1.5393
1.5446
1.5471
1.5748
1.5768
1.6024
1.6126
1.5749
1.6006
1.5762
1.5758
1.5858
1.5437
1.5565
1.5156
1.5041
1.4931
1.4795
1.4923
1.5040
1.5213
1.5162
1.5394
1.5476
1.5726
1.5741
1.5720
1.5937
1.5698
1.5625
1.5828
1.5941
1.5857
1.5751
1.5690
1.5896
1.5738
1.5630
1.5598
1.5817
1.5792
1.5969
1.6062
1.6029
1.6120
1.6009
1.5985
1.5929
1.5886
1.6004
1.6075
1.6171
1.6416
1.6359
1.6435
1.6178
1.6288
1.6368
1.6316
1.6636
1.6739
1.6408
1.6489
1.6642
1.6613
1.6727