Історія денної ставки XCD /SGD з середа, 17 березень 2004.
Максимально було досягнуто
1 східнокарибський долар = 0.6477 сінгапурський долар
мінімум на
1 східнокарибський долар = 0.4463 сінгапурський долар
Date | XCD/SGD |
---|---|
0.5033 | |
0.5040 | |
0.5044 | |
0.4986 | |
0.5006 | |
0.4980 | |
0.4956 | |
0.4922 | |
0.4971 | |
0.4974 | |
0.4982 | |
0.4976 | |
0.4984 | |
0.4957 | |
0.4967 | |
0.4936 | |
0.4916 | |
0.4884 | |
0.4903 | |
0.4929 | |
0.4973 | |
0.4950 | |
0.4944 | |
0.4949 | |
0.5028 | |
0.4999 | |
0.5050 | |
0.5057 | |
0.5064 | |
0.5047 | |
0.5082 | |
0.5056 | |
0.5045 | |
0.5035 | |
0.5016 | |
0.5015 | |
0.5022 | |
0.5016 | |
0.4962 | |
0.4921 | |
0.4928 | |
0.4891 | |
0.4974 | |
0.4998 | |
0.5009 | |
0.4961 | |
0.4971 | |
0.4993 | |
0.5010 | |
0.4981 | |
0.4944 | |
0.4904 | |
0.4946 | |
0.4932 | |
0.4937 | |
0.4986 | |
0.4978 | |
0.4984 | |
0.4943 | |
0.4914 | |
0.4913 | |
0.4864 | |
0.4878 | |
0.4885 | |
0.4923 | |
0.4962 | |
0.4984 | |
0.5019 | |
0.5012 | |
0.5019 | |
0.5103 | |
0.5113 | |
0.5080 | |
0.5186 | |
0.5236 | |
0.5259 | |
0.5259 | |
0.5317 | |
0.5294 | |
0.5315 | |
0.5208 | |
0.5165 | |
0.5189 | |
0.5163 | |
0.5171 | |
0.5100 | |
0.5100 | |
0.5094 | |
0.5129 | |
0.5170 | |
0.5199 | |
0.5164 | |
0.5126 | |
0.5137 | |
0.5158 | |
0.5095 | |
0.5058 | |
0.5086 | |
0.5146 | |
0.5143 | |
0.5127 | |
0.5083 | |
0.5027 | |
0.5055 | |
0.5040 | |
0.5018 | |
0.4985 | |
0.4984 | |
0.4972 | |
0.5001 | |
0.4978 | |
0.4990 | |
0.5017 | |
0.5007 | |
0.5018 | |
0.5059 | |
0.5062 | |
0.5066 | |
0.5063 | |
0.5049 | |
0.5010 | |
0.4986 | |
0.4990 | |
0.4985 | |
0.4992 | |
0.5015 | |
0.5022 | |
0.5011 | |
0.5003 | |
0.4966 | |
0.4965 | |
0.4978 | |
0.5020 | |
0.5016 | |
0.5022 | |
0.5007 | |
0.5024 | |
0.5048 | |
0.5002 | |
0.4977 | |
0.4968 | |
0.4971 | |
0.4910 | |
0.4895 | |
0.4887 | |
0.4915 | |
0.4940 | |
0.4907 | |
0.4920 | |
0.4906 | |
0.4920 | |
0.4960 | |
0.4962 | |
0.4988 | |
0.4958 | |
0.4977 | |
0.4997 | |
0.4912 | |
0.4889 | |
0.4893 | |
0.4932 | |
0.4929 | |
0.4911 | |
0.4924 | |
0.4922 | |
0.4886 | |
0.4922 | |
0.4931 | |
0.4936 | |
0.4946 | |
0.4957 | |
0.4972 | |
0.4978 | |
0.4986 | |
0.5050 | |
0.5038 | |
0.5027 | |
0.5021 | |
0.5032 | |
0.5073 | |
0.5040 | |
0.5049 | |
0.5057 | |
0.5034 | |
0.5071 | |
0.5062 | |
0.5083 | |
0.5093 | |
0.5099 | |
0.5138 | |
0.5146 | |
0.5150 | |
0.5156 | |
0.5147 | |
0.5139 | |
0.5135 | |
0.5211 | |
0.5270 | |
0.5248 | |
0.5245 | |
0.5240 | |
0.5255 | |
0.5258 | |
0.5235 | |
0.5297 | |
0.5270 | |
0.5391 | |
0.5264 | |
0.5128 | |
0.5138 | |
0.5176 | |
0.5141 | |
0.5140 | |
0.5070 | |
0.5024 | |
0.4983 | |
0.4984 | |
0.4992 | |
0.4989 | |
0.5016 | |
0.5017 | |
0.5032 | |
0.5057 | |
0.5051 | |
0.5034 | |
0.5034 | |
0.5026 | |
0.5041 | |
0.5037 | |
0.5066 | |
0.5112 | |
0.5114 | |
0.5097 | |
0.5090 | |
0.5108 | |
0.5149 | |
0.5138 | |
0.5133 | |
0.5135 | |
0.5126 | |
0.5070 | |
0.5038 | |
0.5019 | |
0.5032 | |
0.5017 | |
0.5008 | |
0.5072 | |
0.5053 | |
0.5057 | |
0.5089 | |
0.5089 | |
0.5070 | |
0.5045 | |
0.5037 | |
0.5019 | |
0.5005 | |
0.5013 | |
0.5015 | |
0.4995 | |
0.5000 | |
0.5023 | |
0.5012 | |
0.4992 | |
0.5020 | |
0.5034 | |
0.5007 | |
0.5007 | |
0.5029 | |
0.5008 | |
0.5016 | |
0.5043 | |
0.5083 | |
0.5079 | |
0.5085 | |
0.5056 | |
0.5087 | |
0.5075 | |
0.5123 | |
0.5087 | |
0.5119 | |
0.5108 | |
0.5091 | |
0.5121 | |
0.5076 | |
0.5055 | |
0.5088 | |
0.5103 | |
0.5076 | |
0.5040 | |
0.5065 | |
0.5094 | |
0.5063 | |
0.5036 | |
0.5052 | |
0.5039 | |
0.5016 | |
0.5066 | |
0.5039 | |
0.5000 | |
0.4943 | |
0.4945 | |
0.4969 | |
0.4959 | |
0.4943 | |
0.4939 | |
0.4906 | |
0.4905 | |
0.4847 | |
0.4853 | |
0.4858 | |
0.4841 | |
0.4871 | |
0.4856 | |
0.4878 | |
0.4871 | |
0.4864 | |
0.4895 | |
0.4894 | |
0.4849 | |
0.4883 | |
0.4893 | |
0.4929 | |
0.4949 | |
0.4973 | |
0.4990 | |
0.5000 | |
0.4985 | |
0.4982 | |
0.5021 | |
0.5040 | |
0.5040 | |
0.5033 | |
0.5037 | |
0.5005 | |
0.5045 | |
0.5040 | |
0.4999 | |
0.4985 | |
0.4982 | |
0.5022 | |
0.5015 | |
0.5036 | |
0.5045 | |
0.5041 | |
0.5017 | |
0.5041 | |
0.5072 | |
0.5125 | |
0.5113 | |
0.5138 | |
0.5134 | |
0.5123 | |
0.5112 | |
0.5133 | |
0.5130 | |
0.5178 | |
0.5209 | |
0.5172 | |
0.5160 | |
0.5181 | |
0.5203 | |
0.5175 | |
0.5164 | |
0.5174 | |
0.5244 | |
0.5234 | |
0.5203 | |
0.5252 | |
0.5268 | |
0.5205 | |
0.5254 | |
0.5303 | |
0.5282 | |
0.5348 | |
0.5337 | |
0.5359 | |
0.5341 | |
0.5328 | |
0.5351 | |
0.5273 | |
0.5284 | |
0.5208 | |
0.5119 | |
0.5153 | |
0.5161 | |
0.5161 | |
0.5071 | |
0.5048 | |
0.5045 | |
0.5057 | |
0.5024 | |
0.5021 | |
0.5034 | |
0.5018 | |
0.4986 | |
0.4987 | |
0.4970 | |
0.5058 | |
0.4990 | |
0.4989 | |
0.4981 | |
0.5045 | |
0.4988 | |
0.5017 | |
0.5054 | |
0.5098 | |
0.5104 | |
0.5082 | |
0.5029 | |
0.4969 | |
0.5000 | |
0.5032 | |
0.4996 | |
0.5004 | |
0.5069 | |
0.5021 | |
0.5102 | |
0.5114 | |
0.5207 | |
0.5208 | |
0.5183 | |
0.5197 | |
0.5286 | |
0.5297 | |
0.5328 | |
0.5325 | |
0.5248 | |
0.5203 | |
0.5236 | |
0.5216 | |
0.5190 | |
0.5223 | |
0.5242 | |
0.5268 | |
0.5268 | |
0.5178 | |
0.5158 | |
0.5139 | |
0.5176 | |
0.5268 | |
0.5287 | |
0.5214 | |
0.5208 | |
0.5282 | |
0.5222 | |
0.5221 | |
0.5212 | |
0.5117 | |
0.5097 | |
0.5071 | |
0.5073 | |
0.5019 | |
0.4991 | |
0.4986 | |
0.4944 | |
0.4982 | |
0.5014 | |
0.5014 | |
0.4963 | |
0.4913 | |
0.4945 | |
0.4931 | |
0.4920 | |
0.4990 | |
0.5076 | |
0.5010 | |
0.5090 | |
0.5065 | |
0.5148 | |
0.5108 | |
0.5052 | |
0.5033 | |
0.5020 | |
0.5010 | |
0.5006 | |
0.4976 | |
0.4929 | |
0.4940 | |
0.4938 | |
0.4901 | |
0.4878 | |
0.4858 | |
0.4886 | |
0.4833 | |
0.4821 | |
0.4806 | |
0.4776 | |
0.4775 | |
0.4719 | |
0.4704 | |
0.4709 | |
0.4728 | |
0.4717 | |
0.4699 | |
0.4678 | |
0.4657 | |
0.4626 | |
0.4627 | |
0.4608 | |
0.4629 | |
0.4614 | |
0.4596 | |
0.4589 | |
0.4594 | |
0.4615 | |
0.4617 | |
0.4622 | |
0.4630 | |
0.4628 | |
0.4651 | |
0.4639 | |
0.4630 | |
0.4628 | |
0.4631 | |
0.4651 | |
0.4637 | |
0.4636 | |
0.4661 | |
0.4655 | |
0.4708 | |
0.4683 | |
0.4695 | |
0.4701 | |
0.4679 | |
0.4661 | |
0.4702 | |
0.4722 | |
0.4726 | |
0.4724 | |
0.4682 | |
0.4693 | |
0.4692 | |
0.4691 | |
0.4647 | |
0.4625 | |
0.4650 | |
0.4627 | |
0.4614 | |
0.4623 | |
0.4600 | |
0.4579 | |
0.4595 | |
0.4606 | |
0.4620 | |
0.4649 | |
0.4630 | |
0.4676 | |
0.4702 | |
0.4716 | |
0.4739 | |
0.4721 | |
0.4672 | |
0.4697 | |
0.4688 | |
0.4674 | |
0.4675 | |
0.4738 | |
0.4684 | |
0.4724 | |
0.4642 | |
0.4648 | |
0.4648 | |
0.4668 | |
0.4646 | |
0.4591 | |
0.4560 | |
0.4569 | |
0.4588 | |
0.4583 | |
0.4596 | |
0.4590 | |
0.4607 | |
0.4623 | |
0.4621 | |
0.4605 | |
0.4585 | |
0.4584 | |
0.4591 | |
0.4587 | |
0.4582 | |
0.4546 | |
0.4536 | |
0.4541 | |
0.4521 | |
0.4519 | |
0.4515 | |
0.4521 | |
0.4511 | |
0.4523 | |
0.4532 | |
0.4526 | |
0.4534 | |
0.4520 | |
0.4521 | |
0.4521 | |
0.4555 | |
0.4550 | |
0.4547 | |
0.4531 | |
0.4575 | |
0.4615 | |
0.4632 | |
0.4640 | |
0.4610 | |
0.4594 | |
0.4615 | |
0.4670 | |
0.4695 | |
0.4652 | |
0.4656 | |
0.4752 | |
0.4710 | |
0.4749 | |
0.4769 | |
0.4726 | |
0.4712 | |
0.4655 | |
0.4618 | |
0.4581 | |
0.4626 | |
0.4632 | |
0.4674 | |
0.4649 | |
0.4663 | |
0.4657 | |
0.4671 | |
0.4656 | |
0.4658 | |
0.4636 | |
0.4649 | |
0.4626 | |
0.4662 | |
0.4690 | |
0.4781 | |
0.4803 | |
0.4806 | |
0.4787 | |
0.4837 | |
0.4811 | |
0.4749 | |
0.4816 | |
0.4824 | |
0.4789 | |
0.4717 | |
0.4647 | |
0.4705 | |
0.4712 | |
0.4750 | |
0.4875 | |
0.4821 | |
0.4684 | |
0.4585 | |
0.4477 | |
0.4480 | |
0.4485 | |
0.4474 | |
0.4520 | |
0.4464 | |
0.4483 | |
0.4526 | |
0.4553 | |
0.4555 | |
0.4612 | |
0.4594 | |
0.4594 | |
0.4568 | |
0.4586 | |
0.4636 | |
0.4643 | |
0.4581 | |
0.4542 | |
0.4589 | |
0.4637 | |
0.4666 | |
0.4681 | |
0.4689 | |
0.4710 | |
0.4709 | |
0.4698 | |
0.4721 | |
0.4737 | |
0.4762 | |
0.4735 | |
0.4755 | |
0.4763 | |
0.4782 | |
0.4828 | |
0.4770 | |
0.4830 | |
0.4891 | |
0.4851 | |
0.4876 | |
0.4932 | |
0.4839 | |
0.4853 | |
0.4809 | |
0.4809 | |
0.4811 | |
0.4823 | |
0.4865 | |
0.4892 | |
0.4921 | |
0.4966 | |
0.4982 | |
0.5022 | |
0.5042 | |
0.5048 | |
0.5085 | |
0.5019 | |
0.5036 | |
0.5077 | |
0.5133 | |
0.5151 | |
0.5191 | |
0.5165 | |
0.5123 | |
0.5196 | |
0.5274 | |
0.5229 | |
0.5241 | |
0.5180 | |
0.5058 | |
0.5080 | |
0.5051 | |
0.5116 | |
0.5185 | |
0.5354 | |
0.5361 | |
0.5368 | |
0.5344 | |
0.5427 | |
0.5283 | |
0.5387 | |
0.5481 | |
0.5533 | |
0.5328 | |
0.5351 | |
0.5335 | |
0.5246 | |
0.5359 | |
0.5460 | |
0.5299 | |
0.5321 | |
0.5318 | |
0.5238 | |
0.5227 | |
0.5184 | |
0.5312 | |
0.5208 | |
0.5209 | |
0.5223 | |
0.5161 | |
0.5288 | |
0.5318 | |
0.5309 | |
0.5290 | |
0.5371 | |
0.5372 | |
0.5449 | |
0.5422 | |
0.5462 | |
0.5367 | |
0.5393 | |
0.5395 | |
0.5477 | |
0.5457 | |
0.5443 | |
0.5464 | |
0.5453 | |
0.5509 | |
0.5501 | |
0.5396 | |
0.5461 | |
0.5459 | |
0.5563 | |
0.5583 | |
0.5638 | |
0.5708 | |
0.5622 | |
0.5680 | |
0.5660 | |
0.5852 | |
0.5873 | |
0.5809 | |
0.5780 | |
0.5767 | |
0.5657 | |
0.5753 | |
0.5685 | |
0.5577 | |
0.5617 | |
0.5561 | |
0.5438 | |
0.5533 | |
0.5586 | |
0.5716 | |
0.5734 | |
0.5690 | |
0.5728 | |
0.5586 | |
0.5632 | |
0.5692 | |
0.5593 | |
0.5555 | |
0.5553 | |
0.5408 | |
0.5353 | |
0.5431 | |
0.5386 | |
0.5375 | |
0.5354 | |
0.5354 | |
0.5298 | |
0.5190 | |
0.5134 | |
0.5111 | |
0.5078 | |
0.5094 | |
0.5080 | |
0.5110 | |
0.5155 | |
0.5110 | |
0.5108 | |
0.5104 | |
0.5079 | |
0.5124 | |
0.5085 | |
0.5105 | |
0.5078 | |
0.5091 | |
0.5173 | |
0.5168 | |
0.5207 | |
0.5184 | |
0.5164 | |
0.5181 | |
0.5236 | |
0.5258 | |
0.5315 | |
0.5302 | |
0.5328 | |
0.5410 | |
0.5359 | |
0.5378 | |
0.5389 | |
0.5447 | |
0.5475 | |
0.5394 | |
0.5391 | |
0.5368 | |
0.5392 | |
0.5396 | |
0.5397 | |
0.5402 | |
0.5457 | |
0.5469 | |
0.5488 | |
0.5529 | |
0.5598 | |
0.5664 | |
0.5712 | |
0.5689 | |
0.5670 | |
0.5725 | |
0.5673 | |
0.5636 | |
0.5653 | |
0.5616 | |
0.5661 | |
0.5672 | |
0.5690 | |
0.5740 | |
0.5738 | |
0.5740 | |
0.5712 | |
0.5702 | |
0.5699 | |
0.5659 | |
0.5654 | |
0.5673 | |
0.5647 | |
0.5671 | |
0.5644 | |
0.5663 | |
0.5664 | |
0.5699 | |
0.5702 | |
0.5737 | |
0.5720 | |
0.5722 | |
0.5750 | |
0.5730 | |
0.5746 | |
0.5742 | |
0.5744 | |
0.5740 | |
0.5764 | |
0.5753 | |
0.5757 | |
0.5784 | |
0.5755 | |
0.5761 | |
0.5816 | |
0.5817 | |
0.5848 | |
0.5825 | |
0.5884 | |
0.5915 | |
0.5934 | |
0.5899 | |
0.5899 | |
0.5911 | |
0.5882 | |
0.5880 | |
0.5891 | |
0.5865 | |
0.5882 | |
0.5871 | |
0.5867 | |
0.5923 | |
0.5941 | |
0.5878 | |
0.5913 | |
0.5946 | |
0.5971 | |
0.5962 | |
0.5885 | |
0.5894 | |
0.5924 | |
0.5904 | |
0.5850 | |
0.5903 | |
0.5917 | |
0.5981 | |
0.5996 | |
0.6029 | |
0.6018 | |
0.5998 | |
0.6048 | |
0.6071 | |
0.6047 | |
0.6056 | |
0.6081 | |
0.6072 | |
0.6081 | |
0.6025 | |
0.6068 | |
0.6076 | |
0.6178 | |
0.6191 | |
0.6183 | |
0.6271 | |
0.6269 | |
0.6298 | |
0.6336 | |
0.6363 | |
0.6332 | |
0.6312 | |
0.6311 | |
0.6281 | |
0.6276 | |
0.6315 | |
0.6290 | |
0.6268 | |
0.6243 | |
0.6209 | |
0.6261 | |
0.6185 | |
0.6178 | |
0.6124 | |
0.6157 | |
0.6163 | |
0.6280 | |
0.6317 | |
0.6308 | |
0.6240 | |
0.6228 | |
0.6225 | |
0.6193 | |
0.6185 | |
0.6184 | |
0.6180 | |
0.6123 | |
0.6099 | |
0.6104 | |
0.6162 | |
0.6143 | |
0.6201 | |
0.6146 | |
0.6071 | |
0.6047 | |
0.6029 | |
0.6025 | |
0.6098 | |
0.6107 | |
0.6107 | |
0.6093 | |
0.6083 | |
0.6088 | |
0.6099 | |
0.6100 | |
0.6077 | |
0.6120 | |
0.6133 | |
0.6059 | |
0.6081 | |
0.6110 | |
0.6131 | |
0.6134 | |
0.6208 | |
0.6178 | |
0.6235 | |
0.6243 | |
0.6251 | |
0.6275 | |
0.6263 | |
0.6294 | |
0.6321 | |
0.6357 | |
0.6393 | |
0.6359 | |
0.6477 | |
0.6390 | |
0.6390 | |
0.6426 | |
0.6398 | |
0.6419 | |
0.6347 | |
0.6319 | |
0.6286 | |
0.6382 | |
0.6306 | |
0.6376 | |
0.6406 | |
0.6350 | |
0.6338 | |
0.6117 | |
0.6165 | |
0.6172 | |
0.6183 | |
0.6137 | |
0.6248 |