Історія денної ставки XCP /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції міді = 2 120 347.4910 андоррська песета
мінімум на
1 Унції міді = 11.4069 андоррська песета
Date | XCP/ADP |
---|---|
1 904 104.6979 | |
1 907 477.2752 | |
1 918 398.9245 | |
1 916 803.2773 | |
1 900 437.9142 | |
1 899 400.9078 | |
1 898 087.8350 | |
1 896 876.0474 | |
1 896 683.6022 | |
1 900 166.6212 | |
1 898 954.3459 | |
1 908 669.8068 | |
1 908 906.3020 | |
1 912 816.9519 | |
1 900 479.1575 | |
1 897 070.6946 | |
1 894 662.0465 | |
1 893 928.7873 | |
1 888 942.6254 | |
1 889 009.1064 | |
1 899 524.5081 | |
1 914 577.7909 | |
1 902 491.3986 | |
1 889 478.8960 | |
1 890 320.3817 | |
1 913 529.7013 | |
1 908 932.5829 | |
1 918 974.1851 | |
1 921 598.2020 | |
1 929 287.5182 | |
1 927 385.6590 | |
1 931 251.4146 | |
1 919 740.2594 | |
1 919 239.8064 | |
1 913 294.2593 | |
1 902 980.9777 | |
1 904 133.0259 | |
1 893 775.7371 | |
1 893 301.6543 | |
1 890 655.4672 | |
1 890 290.3158 | |
1 880 382.2560 | |
1 871 036.0834 | |
1 893 976.2163 | |
1 899 333.6933 | |
1 896 238.3170 | |
1 897 310.8146 | |
1 921 054.6369 | |
1 927 595.5509 | |
1 921 742.4648 | |
1 916 664.1708 | |
1 915 552.0455 | |
1 900 394.5021 | |
1 903 374.9999 | |
1 903 760.4721 | |
1 906 382.3351 | |
1 935 709.0422 | |
1 938 266.1543 | |
1 949 873.2593 | |
1 943 745.7871 | |
1 941 387.1118 | |
1 931 746.9384 | |
1 923 399.7101 | |
1 927 024.0377 | |
1 934 786.1730 | |
1 942 461.4131 | |
1 937 801.1327 | |
1 944 084.1822 | |
1 946 183.0432 | |
1 951 135.4242 | |
1 949 507.7196 | |
1 953 316.0447 | |
1 974 915.0442 | |
1 967 793.5914 | |
1 999 250.2181 | |
2 008 420.6257 | |
2 011 428.8754 | |
2 033 902.0344 | |
2 030 960.1000 | |
2 035 208.1493 | |
2 046 102.6704 | |
2 009 949.1189 | |
1 993 391.5427 | |
2 018 676.7577 | |
2 022 839.0942 | |
2 026 598.9128 | |
2 009 388.4013 | |
2 006 925.9245 | |
2 008 578.2198 | |
2 000 598.7873 | |
2 014 524.1981 | |
2 020 326.3879 | |
1 979 207.0610 | |
1 963 117.6554 | |
1 975 740.5197 | |
1 975 595.0734 | |
1 952 348.8240 | |
1 952 167.8630 | |
1 964 475.8871 | |
1 984 369.3909 | |
1 965 062.8719 | |
1 978 115.2587 | |
1 953 960.6263 | |
1 942 427.3980 | |
1 950 956.9757 | |
1 965 315.8708 | |
1 932 435.7127 | |
1 917 563.1991 | |
1 918 463.0711 | |
1 903 895.5333 | |
1 935 702.2863 | |
1 922 897.3475 | |
1 908 286.7213 | |
1 919 308.4371 | |
1 914 262.8030 | |
1 920 079.2099 | |
1 921 238.7490 | |
1 921 793.5169 | |
1 921 611.5177 | |
1 923 499.7694 | |
1 922 728.4703 | |
1 904 686.6790 | |
1 889 693.4895 | |
1 890 472.8739 | |
1 891 246.4522 | |
1 886 635.8475 | |
1 892 005.6037 | |
1 884 432.8671 | |
1 880 375.8808 | |
1 879 536.8540 | |
1 873 541.0992 | |
1 875 854.0138 | |
1 875 788.4555 | |
1 796 957.0120 | |
1 896 698.7369 | |
1 916 580.2751 | |
1 948 571.6494 | |
1 893 349.0519 | |
1 887 783.1771 | |
1 887 864.5706 | |
1 853 618.6483 | |
1 882 471.4042 | |
1 838 381.2045 | |
1 983 536.6908 | |
1 943 507.3916 | |
2 002 211.7637 | |
1 969 223.5588 | |
2 015 903.2285 | |
2 043 190.5927 | |
1 970 776.9826 | |
1 888 646.7343 | |
1 851 454.9721 | |
1 791 691.8375 | |
1 759 467.7162 | |
1 790 469.4675 | |
1 801 343.9763 | |
1 803 241.5561 | |
1 819 122.0686 | |
1 741 989.9932 | |
1 637 673.5991 | |
1 576 595.4423 | |
1 559 878.4992 | |
1 554 079.8027 | |
1 577 626.9129 | |
1 604 880.6366 | |
1 517 857.3058 | |
1 534 883.7209 | |
1 564 307.4725 | |
1 523 625.5082 | |
1 523 918.5587 | |
1 482 003.3669 | |
1 433 040.2129 | |
1 384 865.0808 | |
1 384 542.4135 | |
1 347 647.8974 | |
1 372 685.8727 | |
1 343 729.8101 | |
1 345 218.1717 | |
1 279 715.1164 | |
1 309 270.3194 | |
1 363 450.8698 | |
1 338 713.3110 | |
1 329 864.5246 | |
1 330 385.5564 | |
1 302 587.3880 | |
1 257 024.1378 | |
1 281 005.7973 | |
1 285 866.6419 | |
1 274 754.0682 | |
1 304 353.9612 | |
1 286 522.8485 | |
1 226 167.3152 | |
1 217 785.2595 | |
1 193 304.3110 | |
1 180 101.1398 | |
1 136 819.2346 | |
1 094 493.5239 | |
1 089 583.9063 | |
1 077 566.7221 | |
1 093 709.3275 | |
1 051 372.4598 | |
1 070 137.1872 | |
11.4069 | |
1 039 100.7026 | |
1 018 617.0376 | |
986 657.6532 | |
1 008 308.3356 | |
1 137 223.2740 | |
1 143 279.2337 | |
1 149 701.8401 | |
1 195 456.3090 | |
1 203 924.6615 | |
1 177 570.4903 | |
1 153 215.9689 | |
1 239 558.9660 | |
1 298 034.8408 | |
1 270 568.2912 | |
1 250 919.0969 | |
1 277 249.3840 | |
1 273 232.3232 | |
1 270 005.8010 | |
1 214 913.1454 | |
1 212 672.9152 | |
1 210 793.2673 | |
1 202 758.4811 | |
1 231 932.2380 | |
1 192 705.5332 | |
1 211 181.0737 | |
1 181 366.3538 | |
1 190 188.7008 | |
1 158 370.3477 | |
1 190 307.9036 | |
1 196 978.5260 | |
1 213 893.8337 | |
1 195 155.7640 | |
1 171 394.1749 | |
1 165 715.0063 | |
1 174 047.4174 | |
1 174 635.8958 | |
1 179 950.5003 | |
1 223 795.4089 | |
1 243 514.7194 | |
1 216 396.4148 | |
1 200 060.5851 | |
1 215 401.2476 | |
1 207 130.2127 | |
1 187 326.5066 | |
1 176 230.2325 | |
1 187 199.4292 | |
1 214 718.0142 | |
1 237 079.8296 | |
1 257 366.1102 | |
1 272 171.2071 | |
1 318 775.9081 | |
1 323 412.2092 | |
1 327 371.3602 | |
1 317 731.4738 | |
1 332 954.1358 | |
1 304 466.4487 | |
1 310 043.4618 | |
1 313 705.0547 | |
1 342 883.8921 | |
1 325 520.8126 | |
1 268 176.3096 | |
1 268 137.6472 | |
1 237 613.5256 | |
1 200 467.5291 | |
1 224 308.6930 | |
1 201 412.3559 | |
1 182 440.9796 | |
1 215 774.2445 | |
1 210 881.3833 | |
1 238 304.3329 | |
1 245 478.7712 | |
1 266 342.4435 | |
1 258 983.4972 | |
1 247 944.9178 | |
1 240 168.7487 | |
1 268 795.2294 | |
1 247 477.0952 | |
1 247 047.0080 | |
1 270 267.5879 | |
1 243 793.5906 | |
1 236 537.4039 | |
1 231 120.9767 | |
1 187 292.6166 | |
1 181 500.5752 | |
1 204 700.4648 | |
1 200 207.7457 | |
1 182 777.2012 | |
1 239 078.9532 | |
1 239 974.6618 | |
1 249 416.1642 | |
1 211 913.2943 | |
1 232 205.9379 | |
1 262 345.7024 | |
1 335 479.0551 | |
1 366 665.0239 | |
1 442 870.0267 | |
1 455 746.4828 | |
1 370 210.2429 | |
1 391 687.6469 | |
1 361 721.2820 | |
1 365 364.1004 | |
1 354 592.8959 | |
1 346 372.0151 | |
1 364 815.3161 | |
1 338 045.8384 | |
1 314 909.3553 | |
1 312 440.8405 | |
1 303 168.9093 | |
1 358 430.4889 | |
1 334 418.7091 | |
1 388 169.5311 | |
1 395 165.1448 | |
1 325 235.7589 | |
1 374 931.8261 | |
1 379 342.9332 | |
1 387 868.4751 | |
1 388 945.9317 | |
1 404 670.2462 | |
1 416 099.2715 | |
1 395 001.3834 | |
1 342 710.5021 | |
1 302 312.1116 | |
1 337 443.5317 | |
1 377 470.1758 | |
1 340 925.0260 | |
1 361 910.7644 | |
1 398 189.9312 | |
18.4889 | |
18.5276 | |
18.5144 | |
18.4312 | |
18.3772 | |
18.3384 | |
18.3454 | |
18.3419 | |
18.4918 | |
18.4493 | |
18.4343 | |
18.5204 | |
18.5902 | |
18.7661 | |
18.7979 | |
18.8464 | |
19.0240 | |
19.0458 | |
19.0196 | |
19.0056 | |
19.0667 | |
18.9829 | |
19.2716 | |
19.3318 | |
19.3520 | |
19.4623 | |
19.7208 | |
19.7258 | |
19.6353 | |
19.3721 | |
19.4823 | |
19.5562 | |
19.6542 | |
19.7143 | |
19.6283 | |
19.6595 | |
19.5928 | |
19.6571 | |
19.5556 | |
19.5554 | |
19.7192 | |
19.6766 | |
19.7884 | |
19.8444 | |
19.6687 | |
19.5767 | |
19.6995 | |
19.6693 | |
19.5599 | |
19.2621 | |
19.3670 | |
19.4600 | |
19.3252 | |
19.1994 | |
19.1927 | |
19.1751 | |
19.2898 | |
19.2494 | |
19.2567 | |
19.2919 | |
19.1520 | |
19.2584 | |
19.3713 | |
19.3064 | |
19.4505 | |
19.3856 | |
19.4044 | |
19.3426 | |
19.2976 | |
19.2659 | |
19.3969 | |
19.4228 | |
19.3336 | |
19.7195 | |
19.9210 | |
20.3193 | |
21.0562 | |
20.1940 | |
19.5721 | |
20.0367 | |
20.8426 | |
21.0342 | |
20.9282 | |
20.7703 | |
19.9515 | |
19.4554 | |
18.7153 | |
19.7293 | |
19.6694 | |
19.1003 | |
18.8675 | |
19.6036 | |
20.3721 | |
20.1036 | |
19.8050 | |
19.6942 | |
19.5790 | |
20.7951 | |
20.3453 | |
21.3526 |