Історія денної ставки XDG /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 1.09911 німецька марка
мінімум на
1 DogeCoin = 0.00023 німецька марка
Date | XDG/DEM |
---|---|
0.29507 | |
0.25692 | |
0.29632 | |
0.29312 | |
0.36580 | |
0.36848 | |
0.32697 | |
0.25756 | |
0.31433 | |
0.31834 | |
0.15849 | |
0.16136 | |
0.14890 | |
0.14357 | |
0.14785 | |
0.14582 | |
0.14489 | |
0.14487 | |
0.16271 | |
0.16730 | |
0.16201 | |
0.16768 | |
0.15950 | |
0.13937 | |
0.14293 | |
0.13989 | |
0.13764 | |
0.12793 | |
0.11923 | |
0.11159 | |
0.10908 | |
0.11526 | |
0.11211 | |
0.11334 | |
0.10962 | |
0.11379 | |
0.11450 | |
0.11237 | |
0.13297 | |
0.13058 | |
0.13752 | |
0.13174 | |
0.12001 | |
0.11748 | |
0.12317 | |
0.11600 | |
0.11140 | |
0.11160 | |
0.12147 | |
0.13314 | |
0.13192 | |
0.13018 | |
0.12787 | |
0.13923 | |
0.13934 | |
0.16325 | |
0.13293 | |
0.13711 | |
0.14952 | |
0.16211 | |
0.14870 | |
0.16702 | |
0.15573 | |
0.15838 | |
0.15341 | |
0.14172 | |
0.13228 | |
0.13911 | |
0.13324 | |
0.16386 | |
0.18530 | |
0.17715 | |
0.13820 | |
0.16162 | |
0.22823 | |
0.24628 | |
0.11823 | |
0.11997 | |
0.12094 | |
0.12055 | |
0.12354 | |
0.11428 | |
0.12343 | |
0.12159 | |
0.12398 | |
0.13228 | |
0.14834 | |
0.13521 | |
0.13033 | |
0.12335 | |
0.12719 | |
0.12351 | |
0.12728 | |
0.13442 | |
0.11139 | |
0.10629 | |
0.14912 | |
0.15710 | |
0.15534 | |
0.16424 | |
0.20129 | |
0.24297 | |
0.28922 | |
0.21182 | |
0.20092 | |
0.20884 | |
0.22372 | |
0.23297 | |
0.24950 | |
0.28545 | |
0.24807 | |
0.23165 | |
0.28943 | |
0.24695 | |
0.29313 | |
0.33028 | |
0.28844 | |
0.26503 | |
0.30187 | |
0.37443 | |
0.37615 | |
0.44221 | |
0.47529 | |
0.45497 | |
0.44877 | |
0.42384 | |
0.38403 | |
0.40738 | |
0.33692 | |
0.34959 | |
0.39417 | |
0.50806 | |
0.46632 | |
0.52981 | |
0.53480 | |
0.42362 | |
0.33322 | |
0.35038 | |
0.29033 | |
0.34059 | |
0.38464 | |
0.42491 | |
0.34976 | |
0.52250 | |
0.57283 | |
0.51957 | |
0.57130 | |
0.80642 | |
0.72024 | |
0.68546 | |
0.43293 | |
0.64270 | |
0.11619 | |
0.09732 | |
0.08972 | |
0.09136 | |
0.09429 | |
0.08048 | |
0.08603 | |
0.09604 | |
0.13110 | |
0.05898 | |
0.01371 | |
0.01478 | |
0.01216 | |
0.01538 | |
0.00743 | |
0.00766 | |
0.00522 | |
0.00538 | |
0.00576 | |
0.00561 | |
0.00474 | |
0.00444 | |
0.00423 | |
0.00442 | |
0.00430 | |
0.00442 | |
0.00433 | |
0.00451 | |
0.00437 | |
0.00461 | |
0.00461 | |
0.00530 | |
0.00564 | |
0.00596 | |
0.00584 | |
0.00568 | |
0.00524 | |
0.00554 | |
0.00552 | |
0.00433 | |
0.00405 | |
0.00429 | |
0.00430 | |
0.00446 | |
0.00453 | |
0.00456 | |
0.00458 | |
0.00442 | |
0.00443 | |
0.00428 | |
0.00362 | |
0.00348 | |
0.00357 | |
0.00321 | |
0.00323 | |
0.00282 | |
0.00367 | |
0.00416 | |
0.00463 | |
0.00481 | |
0.00539 | |
0.00431 | |
0.00427 | |
0.00421 | |
0.00410 | |
0.00426 | |
0.00358 | |
0.00366 | |
0.00378 | |
0.00392 | |
0.00393 | |
0.00409 | |
0.00454 | |
0.00477 | |
0.00455 | |
0.00468 | |
0.00464 | |
0.00450 | |
0.00426 | |
0.00431 | |
0.00451 | |
0.00434 | |
0.00437 | |
0.00460 | |
0.00466 | |
0.00490 | |
0.00506 | |
0.00544 | |
0.00497 | |
0.00524 | |
0.00536 | |
0.00620 | |
0.00552 | |
0.00570 | |
0.00555 | |
0.00533 | |
0.00578 | |
0.00547 | |
0.00531 | |
0.00482 | |
0.00445 | |
0.00433 | |
0.00491 | |
0.00481 | |
0.00534 | |
0.00432 | |
0.00352 | |
0.00360 | |
0.00342 | |
0.00343 | |
0.00350 | |
0.00367 | |
0.00331 | |
0.00324 | |
0.00334 | |
0.00361 | |
0.00374 | |
0.00393 | |
0.00404 | |
0.00437 | |
0.00391 | |
0.00356 | |
0.00409 | |
0.00368 | |
0.00419 | |
0.00529 | |
0.00623 | |
0.00662 | |
0.00745 | |
0.00878 | |
0.00952 | |
0.00998 | |
0.00947 | |
0.01049 | |
0.01117 | |
0.00869 | |
0.00411 | |
0.00415 | |
0.00397 | |
0.00471 | |
0.00545 | |
0.00572 | |
0.00459 | |
0.00439 | |
0.00454 | |
0.00413 | |
0.00511 | |
0.00527 | |
0.00597 | |
0.00552 | |
0.00683 | |
0.00738 | |
0.00809 | |
0.00893 | |
0.00884 | |
0.00721 | |
0.00437 | |
0.00440 | |
0.00506 | |
0.00545 | |
0.00624 | |
0.01022 | |
0.01079 | |
0.00863 | |
0.00551 | |
0.01125 | |
0.01055 | |
0.01697 | |
0.02522 | |
0.01368 | |
0.01605 | |
0.01069 | |
0.00466 | |
0.00388 | |
0.00322 | |
0.00232 | |
0.00197 | |
0.00169 | |
0.00192 | |
0.00168 | |
0.00181 | |
0.00125 | |
0.00150 | |
0.00238 | |
0.00287 | |
0.00297 | |
0.00278 | |
0.00288 | |
0.00323 | |
0.00289 | |
0.00333 | |
0.00250 | |
0.00370 | |
0.00450 | |
0.00471 | |
0.00575 | |
0.00567 | |
0.00675 | |
0.00480 | |
0.00607 | |
0.00204 | |
0.00264 | |
0.00122 | |
0.00093 | |
0.00084 | |
0.00072 | |
0.00082 | |
0.00044 | |
0.00042 | |
0.00045 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00042 | |
0.00041 | |
0.00044 | |
0.00041 | |
0.00041 | |
0.00039 | |
0.00040 | |
0.00041 | |
0.00040 | |
0.00042 | |
0.00040 | |
0.00040 | |
0.00040 | |
0.00040 | |
0.00041 | |
0.00040 | |
0.00041 | |
0.00039 | |
0.00042 | |
0.00039 | |
0.00040 | |
0.00042 | |
0.00042 | |
0.00040 | |
0.00044 | |
0.00045 | |
0.00047 | |
0.00050 | |
0.00056 | |
0.00047 | |
0.00041 | |
0.00041 | |
0.00039 | |
0.00040 | |
0.00038 | |
0.00039 | |
0.00040 | |
0.00039 | |
0.00035 | |
0.00038 | |
0.00038 | |
0.00036 | |
0.00042 | |
0.00039 | |
0.00045 | |
0.00050 | |
0.00052 | |
0.00050 | |
0.00050 | |
0.00035 | |
0.00027 | |
0.00030 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00023 | |
0.00024 | |
0.00023 | |
0.00023 |