Історія денної ставки XDG /NAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 9.7336 намібійський долар
мінімум на
1 DogeCoin = 0.0018 намібійський долар
Date | XDG/NAD |
---|---|
2.9081 | |
2.6439 | |
3.0896 | |
3.0136 | |
3.7605 | |
3.8265 | |
3.4307 | |
2.7074 | |
3.2801 | |
3.3699 | |
1.6989 | |
1.6873 | |
1.5607 | |
1.4958 | |
1.5389 | |
1.5551 | |
1.5130 | |
1.5143 | |
1.7005 | |
1.7391 | |
1.6540 | |
1.7610 | |
1.6447 | |
1.4730 | |
1.4693 | |
1.5324 | |
1.4801 | |
1.3552 | |
1.2360 | |
1.1303 | |
1.1505 | |
1.2074 | |
1.1383 | |
1.1785 | |
1.1442 | |
1.2006 | |
1.1790 | |
1.1902 | |
1.4706 | |
1.3737 | |
1.3810 | |
1.3391 | |
1.2433 | |
1.2421 | |
1.2913 | |
1.2074 | |
1.1317 | |
1.1404 | |
1.2986 | |
1.4322 | |
1.4015 | |
1.3780 | |
1.3237 | |
1.4354 | |
1.4313 | |
1.6696 | |
1.3272 | |
1.3612 | |
1.4940 | |
1.5964 | |
1.4604 | |
1.5622 | |
1.4868 | |
1.5160 | |
1.4288 | |
1.3322 | |
1.2283 | |
1.2873 | |
1.2782 | |
1.5156 | |
1.7289 | |
1.6049 | |
1.2547 | |
1.4753 | |
2.1041 | |
2.2856 | |
1.1012 | |
1.0947 | |
1.0881 | |
1.0889 | |
1.0907 | |
1.0333 | |
1.0999 | |
1.0702 | |
1.0705 | |
1.1420 | |
1.2681 | |
1.1732 | |
1.1321 | |
1.0537 | |
1.0453 | |
1.0330 | |
1.0923 | |
1.1518 | |
0.9610 | |
0.9107 | |
1.2576 | |
1.3499 | |
1.3509 | |
1.4209 | |
1.7612 | |
2.1059 | |
2.4674 | |
1.7849 | |
1.6941 | |
1.7834 | |
1.9498 | |
2.0382 | |
2.1952 | |
2.5950 | |
2.2105 | |
2.0546 | |
2.5919 | |
2.2503 | |
2.6831 | |
2.9712 | |
2.6244 | |
2.4484 | |
2.8057 | |
3.4949 | |
3.4224 | |
3.9142 | |
4.2127 | |
3.9801 | |
3.9172 | |
3.6971 | |
3.3937 | |
3.6470 | |
3.0102 | |
3.1043 | |
3.4600 | |
4.6017 | |
4.1964 | |
4.8421 | |
4.6278 | |
3.6533 | |
3.0021 | |
3.1257 | |
2.5486 | |
2.9771 | |
3.3533 | |
3.6749 | |
3.0312 | |
4.4560 | |
4.8184 | |
4.4763 | |
4.9665 | |
7.0732 | |
6.2635 | |
6.1068 | |
3.8129 | |
5.6352 | |
1.0311 | |
0.8620 | |
0.8073 | |
0.8205 | |
0.8890 | |
0.7432 | |
0.7881 | |
0.8663 | |
1.2012 | |
0.5485 | |
0.1298 | |
0.1387 | |
0.1171 | |
0.1407 | |
0.0680 | |
0.0697 | |
0.0488 | |
0.0504 | |
0.0542 | |
0.0524 | |
0.0443 | |
0.0412 | |
0.0410 | |
0.0433 | |
0.0428 | |
0.0442 | |
0.0472 | |
0.0462 | |
0.0443 | |
0.0466 | |
0.0463 | |
0.0561 | |
0.0590 | |
0.0633 | |
0.0620 | |
0.0588 | |
0.0527 | |
0.0541 | |
0.0536 | |
0.0426 | |
0.0402 | |
0.0428 | |
0.0429 | |
0.0433 | |
0.0451 | |
0.0450 | |
0.0470 | |
0.0449 | |
0.0462 | |
0.0448 | |
0.0379 | |
0.0352 | |
0.0372 | |
0.0325 | |
0.0311 | |
0.0267 | |
0.0335 | |
0.0369 | |
0.0384 | |
0.0400 | |
0.0452 | |
0.0363 | |
0.0351 | |
0.0347 | |
0.0334 | |
0.0347 | |
0.0288 | |
0.0295 | |
0.0310 | |
0.0325 | |
0.0324 | |
0.0339 | |
0.0380 | |
0.0400 | |
0.0388 | |
0.0387 | |
0.0390 | |
0.0375 | |
0.0362 | |
0.0366 | |
0.0378 | |
0.0358 | |
0.0363 | |
0.0392 | |
0.0404 | |
0.0426 | |
0.0448 | |
0.0467 | |
0.0402 | |
0.0417 | |
0.0429 | |
0.0503 | |
0.0451 | |
0.0477 | |
0.0472 | |
0.0461 | |
0.0482 | |
0.0452 | |
0.0437 | |
0.0396 | |
0.0368 | |
0.0355 | |
0.0400 | |
0.0389 | |
0.0434 | |
0.0353 | |
0.0291 | |
0.0301 | |
0.0283 | |
0.0283 | |
0.0282 | |
0.0299 | |
0.0261 | |
0.0254 | |
0.0266 | |
0.0291 | |
0.0305 | |
0.0320 | |
0.0341 | |
0.0371 | |
0.0327 | |
0.0297 | |
0.0325 | |
0.0296 | |
0.0344 | |
0.0428 | |
0.0521 | |
0.0560 | |
0.0626 | |
0.0752 | |
0.0831 | |
0.0836 | |
0.0810 | |
0.0935 | |
0.0978 | |
0.0758 | |
0.0353 | |
0.0354 | |
0.0328 | |
0.0374 | |
0.0434 | |
0.0462 | |
0.0364 | |
0.0354 | |
0.0374 | |
0.0333 | |
0.0412 | |
0.0415 | |
0.0449 | |
0.0408 | |
0.0525 | |
0.0553 | |
0.0619 | |
0.0686 | |
0.0681 | |
0.0551 | |
0.0333 | |
0.0328 | |
0.0375 | |
0.0414 | |
0.0466 | |
0.0744 | |
0.0798 | |
0.0648 | |
0.0421 | |
0.0852 | |
0.0797 | |
0.1310 | |
0.1926 | |
0.1031 | |
0.1241 | |
0.0820 | |
0.0383 | |
0.0322 | |
0.0270 | |
0.0196 | |
0.0170 | |
0.0139 | |
0.0154 | |
0.0139 | |
0.0148 | |
0.0101 | |
0.0121 | |
0.0188 | |
0.0226 | |
0.0237 | |
0.0220 | |
0.0231 | |
0.0261 | |
0.0227 | |
0.0257 | |
0.0190 | |
0.0288 | |
0.0342 | |
0.0346 | |
0.0422 | |
0.0417 | |
0.0495 | |
0.0354 | |
0.0462 | |
0.0151 | |
0.0201 | |
0.0091 | |
0.0067 | |
0.0061 | |
0.0054 | |
0.0061 | |
0.0031 | |
0.0029 | |
0.0032 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0031 | |
0.0031 | |
0.0033 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0035 | |
0.0036 | |
0.0039 | |
0.0042 | |
0.0048 | |
0.0041 | |
0.0036 | |
0.0037 | |
0.0035 | |
0.0035 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0031 | |
0.0033 | |
0.0034 | |
0.0032 | |
0.0036 | |
0.0034 | |
0.0040 | |
0.0045 | |
0.0048 | |
0.0045 | |
0.0044 | |
0.0032 | |
0.0025 | |
0.0027 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 |