Історія денної ставки XDG /NIO з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 24.0331 нікарагуанська кордоба
мінімум на
1 DogeCoin = 0.0034 нікарагуанська кордоба
Date | XDG/NIO |
---|---|
5.7975 | |
5.1926 | |
5.9510 | |
5.8547 | |
7.4720 | |
7.4412 | |
6.6629 | |
5.2844 | |
6.4671 | |
6.5052 | |
3.2337 | |
3.2718 | |
3.0164 | |
2.8933 | |
3.0028 | |
2.9729 | |
2.9661 | |
2.9722 | |
3.3700 | |
3.4555 | |
3.3112 | |
3.3809 | |
3.2363 | |
2.8664 | |
2.9318 | |
2.8040 | |
2.7624 | |
2.5409 | |
2.3809 | |
2.2063 | |
2.1581 | |
2.2597 | |
2.2205 | |
2.2685 | |
2.2013 | |
2.2990 | |
2.3192 | |
2.2892 | |
2.7129 | |
2.6855 | |
2.8288 | |
2.7230 | |
2.5215 | |
2.4134 | |
2.5139 | |
2.3647 | |
2.2736 | |
2.2458 | |
2.4288 | |
2.6653 | |
2.6655 | |
2.6441 | |
2.6306 | |
2.8521 | |
2.8721 | |
3.3327 | |
2.6656 | |
2.7342 | |
2.9591 | |
3.2361 | |
2.9925 | |
3.3421 | |
3.1558 | |
3.2089 | |
3.1042 | |
2.8357 | |
2.6367 | |
2.7592 | |
2.6370 | |
3.2227 | |
3.6298 | |
3.3746 | |
2.6070 | |
3.0704 | |
4.2081 | |
4.4835 | |
2.1479 | |
2.1729 | |
2.1598 | |
2.1820 | |
2.1839 | |
2.1055 | |
2.2982 | |
2.2241 | |
2.2821 | |
2.4155 | |
2.7676 | |
2.5287 | |
2.4549 | |
2.3112 | |
2.3660 | |
2.2787 | |
2.4340 | |
2.6077 | |
2.1490 | |
2.0276 | |
2.9211 | |
3.1011 | |
3.0388 | |
3.1384 | |
3.8937 | |
4.6753 | |
5.6696 | |
4.2677 | |
4.1199 | |
4.1689 | |
4.5512 | |
4.7761 | |
5.1147 | |
5.9517 | |
5.0506 | |
4.7554 | |
5.9861 | |
5.0792 | |
5.9958 | |
6.7759 | |
5.8886 | |
5.3875 | |
6.1345 | |
7.6168 | |
7.6178 | |
9.0554 | |
9.9163 | |
9.5037 | |
9.3839 | |
8.8464 | |
7.9872 | |
8.5152 | |
7.0761 | |
7.3722 | |
8.3573 | |
10.8301 | |
9.8766 | |
11.1706 | |
11.3083 | |
8.9255 | |
7.1036 | |
7.4416 | |
6.1028 | |
7.2327 | |
8.1491 | |
9.0557 | |
7.4670 | |
11.3538 | |
12.5286 | |
11.4330 | |
12.5153 | |
17.5505 | |
15.6619 | |
14.7977 | |
9.3637 | |
13.8426 | |
2.4756 | |
2.0498 | |
1.8898 | |
1.9498 | |
1.9949 | |
1.7366 | |
1.8712 | |
2.0803 | |
2.8241 | |
1.2697 | |
0.2977 | |
0.3182 | |
0.2640 | |
0.3367 | |
0.1620 | |
0.1670 | |
0.1130 | |
0.1160 | |
0.1224 | |
0.1184 | |
0.1000 | |
0.0941 | |
0.0877 | |
0.0928 | |
0.0900 | |
0.0931 | |
0.0906 | |
0.0937 | |
0.0914 | |
0.0971 | |
0.0972 | |
0.1126 | |
0.1185 | |
0.1256 | |
0.1219 | |
0.1189 | |
0.1089 | |
0.1125 | |
0.1109 | |
0.0866 | |
0.0794 | |
0.0855 | |
0.0847 | |
0.0876 | |
0.0876 | |
0.0858 | |
0.0864 | |
0.0824 | |
0.0836 | |
0.0805 | |
0.0684 | |
0.0657 | |
0.0672 | |
0.0613 | |
0.0600 | |
0.0549 | |
0.0725 | |
0.0805 | |
0.0871 | |
0.0904 | |
0.1020 | |
0.0822 | |
0.0816 | |
0.0811 | |
0.0790 | |
0.0826 | |
0.0694 | |
0.0703 | |
0.0732 | |
0.0751 | |
0.0751 | |
0.0778 | |
0.0867 | |
0.0907 | |
0.0878 | |
0.0895 | |
0.0888 | |
0.0851 | |
0.0803 | |
0.0808 | |
0.0851 | |
0.0818 | |
0.0827 | |
0.0864 | |
0.0888 | |
0.0930 | |
0.0972 | |
0.1048 | |
0.0940 | |
0.0996 | |
0.1024 | |
0.1178 | |
0.1057 | |
0.1101 | |
0.1055 | |
0.1030 | |
0.1096 | |
0.1031 | |
0.1001 | |
0.0911 | |
0.0840 | |
0.0818 | |
0.0932 | |
0.0915 | |
0.1010 | |
0.0813 | |
0.0668 | |
0.0687 | |
0.0647 | |
0.0652 | |
0.0667 | |
0.0698 | |
0.0626 | |
0.0620 | |
0.0635 | |
0.0683 | |
0.0715 | |
0.0749 | |
0.0770 | |
0.0827 | |
0.0736 | |
0.0670 | |
0.0770 | |
0.0689 | |
0.0791 | |
0.0982 | |
0.1171 | |
0.1242 | |
0.1403 | |
0.1671 | |
0.1796 | |
0.1900 | |
0.1824 | |
0.2004 | |
0.2118 | |
0.1648 | |
0.0783 | |
0.0775 | |
0.0739 | |
0.0888 | |
0.1039 | |
0.1088 | |
0.0869 | |
0.0836 | |
0.0855 | |
0.0782 | |
0.0961 | |
0.1002 | |
0.1128 | |
0.1032 | |
0.1294 | |
0.1410 | |
0.1541 | |
0.1727 | |
0.1723 | |
0.1425 | |
0.0855 | |
0.0863 | |
0.1007 | |
0.1069 | |
0.1226 | |
0.2005 | |
0.2128 | |
0.1691 | |
0.1086 | |
0.2215 | |
0.2049 | |
0.3297 | |
0.4763 | |
0.2583 | |
0.2998 | |
0.1984 | |
0.0867 | |
0.0725 | |
0.0604 | |
0.0430 | |
0.0361 | |
0.0312 | |
0.0351 | |
0.0305 | |
0.0329 | |
0.0230 | |
0.0278 | |
0.0441 | |
0.0524 | |
0.0542 | |
0.0503 | |
0.0521 | |
0.0585 | |
0.0524 | |
0.0595 | |
0.0440 | |
0.0647 | |
0.0781 | |
0.0805 | |
0.0975 | |
0.0971 | |
0.1155 | |
0.0814 | |
0.1038 | |
0.0342 | |
0.0439 | |
0.0203 | |
0.0153 | |
0.0137 | |
0.0115 | |
0.0133 | |
0.0072 | |
0.0068 | |
0.0073 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0067 | |
0.0065 | |
0.0068 | |
0.0064 | |
0.0065 | |
0.0062 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0070 | |
0.0065 | |
0.0064 | |
0.0065 | |
0.0067 | |
0.0069 | |
0.0066 | |
0.0068 | |
0.0065 | |
0.0069 | |
0.0065 | |
0.0066 | |
0.0070 | |
0.0068 | |
0.0065 | |
0.0070 | |
0.0073 | |
0.0077 | |
0.0082 | |
0.0092 | |
0.0077 | |
0.0068 | |
0.0067 | |
0.0064 | |
0.0066 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0058 | |
0.0062 | |
0.0061 | |
0.0059 | |
0.0067 | |
0.0062 | |
0.0071 | |
0.0081 | |
0.0084 | |
0.0080 | |
0.0077 | |
0.0054 | |
0.0042 | |
0.0046 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0034 |